TetheCat Bridged USDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-16 | $ 0.000000000000000000 | $ 489.28 | N/A |
| 2026-08-15 | $ 0.000000000000000000 | $ 245.91 | $ 0.990112 |
| 2026-08-14 | $ 0.000000000000000000 | $ 444.91 | $ 0.994995 |
| 2026-08-13 | $ 0.000000000000000000 | $ 652.57 | $ 0.989081 |
| 2026-08-12 | $ 0.000000000000000000 | $ 28.92 | $ 0.995233 |
| 2026-08-11 | $ 0.000000000000000000 | $ 9.72 | $ 0.989134 |
| 2026-08-08 | $ 0.000000000000000000 | $ 39.38 | $ 0.994077 |
| 2026-08-07 | $ 0.000000000000000000 | $ 40.57 | $ 0.989526 |
| 2026-08-06 | $ 0.000000000000000000 | $ 19.94 | $ 0.989305 |
| 2026-08-05 | $ 0.000000000000000000 | $ 19.94 | $ 0.989155 |
| 2026-08-04 | $ 0.000000000000000000 | $ 105.70 | $ 0.989122 |
| 2026-08-03 | $ 0.000000000000000000 | $ 175.13 | $ 0.989117 |
| 2026-08-02 | $ 0.000000000000000000 | $ 24.85 | $ 0.989128 |
| 2026-07-31 | $ 0.000000000000000000 | $ 42.54 | $ 0.994205 |
| 2026-07-30 | $ 0.000000000000000000 | $ 74.20 | $ 0.989402 |
| 2026-07-29 | $ 0.000000000000000000 | $ 155.15 | $ 0.989283 |
| 2026-07-27 | $ 0.000000000000000000 | $ 2,794.72 | $ 0.990240 |
| 2026-07-26 | $ 0.000000000000000000 | $ 4,646.30 | $ 0.994222 |
| 2026-07-25 | $ 0.000000000000000000 | $ 2,321.46 | $ 0.994160 |
| 2026-07-24 | $ 0.000000000000000000 | $ 91.04 | $ 0.989390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
