Tether Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,648,635,745 | $ 139,138,673 | N/A |
| 2026-04-19 | $ 2,675,355,371 | $ 77,924,998 | $ 4,730.92 |
| 2026-04-18 | $ 2,696,365,565 | $ 1,188,103,767 | $ 4,778.15 |
| 2026-04-17 | $ 2,673,128,780 | $ 280,329,982 | $ 4,816.87 |
| 2026-04-16 | $ 2,690,290,257 | $ 433,327,571 | $ 4,774.30 |
| 2026-04-15 | $ 2,695,575,175 | $ 395,304,985 | $ 4,804.06 |
| 2026-04-14 | $ 2,648,928,507 | $ 327,851,749 | $ 4,815.00 |
| 2026-04-13 | $ 2,599,359,197 | $ 229,338,433 | $ 4,732.78 |
| 2026-04-12 | $ 2,644,401,193 | $ 94,138,354 | $ 4,644.74 |
| 2026-04-11 | $ 2,643,491,389 | $ 255,471,446 | $ 4,725.12 |
| 2026-04-10 | $ 2,650,578,780 | $ 275,657,472 | $ 4,722.92 |
| 2026-04-09 | $ 2,627,832,497 | $ 496,403,173 | $ 4,736.02 |
| 2026-04-08 | $ 2,673,106,130 | $ 548,782,206 | $ 4,694.17 |
| 2026-04-07 | $ 2,587,896,862 | $ 342,767,341 | $ 4,774.41 |
| 2026-04-06 | $ 2,565,128,881 | $ 268,434,975 | $ 4,623.73 |
| 2026-04-05 | $ 2,594,331,467 | $ 143,406,257 | $ 4,587.85 |
| 2026-04-04 | $ 2,591,957,709 | $ 124,931,388 | $ 4,635.63 |
| 2026-04-03 | $ 2,602,277,831 | $ 597,300,973 | $ 4,631.07 |
| 2026-04-02 | $ 2,656,771,445 | $ 472,622,624 | $ 4,649.39 |
| 2026-04-01 | $ 2,608,085,130 | $ 558,998,910 | $ 4,745.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
