Tether Gold 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 2,715,799,391 | $ 207,970,957 | N/A |
| 2026-09-22 | $ 2,720,436,932 | $ 199,919,867 | $ 4,360.46 |
| 2026-09-21 | $ 2,722,981,926 | $ 75,594,297 | $ 4,367.91 |
| 2026-09-20 | $ 2,724,496,952 | $ 61,601,506 | $ 4,372.00 |
| 2026-09-19 | $ 2,725,089,872 | $ 196,602,199 | $ 4,374.43 |
| 2026-09-18 | $ 2,705,600,630 | $ 241,993,476 | $ 4,375.38 |
| 2026-09-17 | $ 2,661,622,623 | $ 306,046,730 | $ 4,344.09 |
| 2026-09-16 | $ 2,665,700,839 | $ 153,408,132 | $ 4,273.48 |
| 2026-09-15 | $ 2,671,738,171 | $ 223,277,103 | $ 4,280.03 |
| 2026-09-14 | $ 2,654,562,718 | $ 102,215,515 | $ 4,289.72 |
| 2026-09-13 | $ 2,665,777,606 | $ 62,440,142 | $ 4,331.69 |
| 2026-09-12 | $ 2,665,991,322 | $ 234,324,084 | $ 4,349.99 |
| 2026-09-11 | $ 2,644,063,512 | $ 235,410,960 | $ 4,350.34 |
| 2026-09-10 | $ 2,691,098,453 | $ 166,252,333 | $ 4,314.56 |
| 2026-09-09 | $ 2,665,795,566 | $ 194,482,512 | $ 4,391.31 |
| 2026-09-08 | $ 2,708,639,527 | $ 653,480,729 | $ 4,350.02 |
| 2026-09-07 | $ 2,707,391,614 | $ 94,832,878 | $ 4,419.93 |
| 2026-09-06 | $ 2,712,673,904 | $ 73,908,830 | $ 4,417.90 |
| 2026-09-05 | $ 2,713,301,672 | $ 276,882,857 | $ 4,426.52 |
| 2026-09-04 | $ 2,740,442,744 | $ 281,475,542 | $ 4,427.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
