Tethereum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 6,100,807 | $ 28,040 | N/A |
| 2026-09-15 | $ 6,102,319 | $ 27,593 | $ 0.303130 |
| 2026-09-14 | $ 6,101,973 | $ 27,778 | $ 0.303205 |
| 2026-09-13 | $ 6,103,143 | $ 27,795 | $ 0.303188 |
| 2026-09-12 | $ 6,103,294 | $ 27,541 | $ 0.303246 |
| 2026-09-11 | $ 6,103,123 | $ 27,333 | $ 0.303253 |
| 2026-09-10 | $ 6,141,472 | $ 27,798 | $ 0.303245 |
| 2026-09-09 | $ 6,142,645 | $ 27,936 | $ 0.305150 |
| 2026-09-08 | $ 6,146,988 | $ 27,637 | $ 0.305208 |
| 2026-09-07 | $ 6,142,779 | $ 28,159 | $ 0.305424 |
| 2026-09-06 | $ 6,143,582 | $ 28,051 | $ 0.305215 |
| 2026-09-05 | $ 6,143,934 | $ 27,764 | $ 0.305255 |
| 2026-09-04 | $ 6,151,128 | $ 167,185 | $ 0.305272 |
| 2026-09-03 | $ 6,051,996 | $ 236,579 | $ 0.305630 |
| 2026-09-02 | $ 6,067,431 | $ 244,106 | $ 0.300704 |
| 2026-09-01 | $ 6,071,002 | $ 241,324 | $ 0.301471 |
| 2026-08-31 | $ 6,069,303 | $ 241,656 | $ 0.301649 |
| 2026-08-30 | $ 6,071,334 | $ 242,832 | $ 0.301564 |
| 2026-08-29 | $ 6,067,362 | $ 242,502 | $ 0.301665 |
| 2026-08-28 | $ 6,069,322 | $ 236,617 | $ 0.301468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
