Tevaera 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 490,296 | $ 3,667.71 | N/A |
| 2026-04-19 | $ 505,442 | $ 1,082.55 | $ 0.00052900 |
| 2026-04-18 | $ 510,448 | $ 12,670.36 | $ 0.00054532 |
| 2026-04-17 | $ 505,157 | $ 40,402 | $ 0.00055068 |
| 2026-04-16 | $ 511,149 | $ 17,449.24 | $ 0.00054639 |
| 2026-04-15 | $ 513,645 | $ 19,017.13 | $ 0.00055300 |
| 2026-04-14 | $ 528,382 | $ 32,102 | $ 0.00055553 |
| 2026-04-13 | $ 573,493 | $ 14,094.66 | $ 0.00057244 |
| 2026-04-12 | $ 625,963 | $ 10,496.87 | $ 0.00062254 |
| 2026-04-11 | $ 630,162 | $ 13,872.49 | $ 0.00067930 |
| 2026-04-10 | $ 621,417 | $ 22,532 | $ 0.00068383 |
| 2026-04-09 | $ 602,286 | $ 25,079 | $ 0.00066477 |
| 2026-04-08 | $ 639,878 | $ 40,655 | $ 0.00065443 |
| 2026-04-07 | $ 602,591 | $ 42,225 | $ 0.00069674 |
| 2026-04-06 | $ 598,659 | $ 70,553 | $ 0.00065381 |
| 2026-04-05 | $ 615,038 | $ 117,446 | $ 0.00065096 |
| 2026-04-04 | $ 592,153 | $ 27,731 | $ 0.00066609 |
| 2026-04-03 | $ 588,863 | $ 51,471 | $ 0.00064491 |
| 2026-04-02 | $ 640,179 | $ 19,692.65 | $ 0.00064016 |
| 2026-04-01 | $ 602,195 | $ 9,753.20 | $ 0.00069590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
