Texas Instruments (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 805,639 | $ 64,070 | N/A |
| 2026-06-23 | $ 874,030 | $ 57,505 | $ 306.38 |
| 2026-06-22 | $ 858,355 | $ 51,842 | $ 332.62 |
| 2026-06-21 | $ 858,141 | $ 54,559 | $ 326.23 |
| 2026-06-20 | $ 854,871 | $ 57,764 | $ 326.35 |
| 2026-06-19 | $ 850,666 | $ 68,773 | $ 325.11 |
| 2026-06-18 | $ 798,755 | $ 62,827 | $ 323.51 |
| 2026-06-17 | $ 813,583 | $ 63,961 | $ 303.94 |
| 2026-06-16 | $ 820,737 | $ 61,305 | $ 311.19 |
| 2026-06-15 | $ 790,527 | $ 54,153 | $ 313.55 |
| 2026-06-14 | $ 789,778 | $ 55,819 | $ 301.50 |
| 2026-06-13 | $ 793,155 | $ 59,191 | $ 301.38 |
| 2026-06-12 | $ 784,684 | $ 62,261 | $ 302.50 |
| 2026-06-11 | $ 751,070 | $ 71,143 | $ 299.66 |
| 2026-06-10 | $ 758,482 | $ 84,717 | $ 291.34 |
| 2026-06-09 | $ 779,480 | $ 72,437 | $ 289.02 |
| 2026-06-08 | $ 765,755 | $ 55,933 | $ 293.63 |
| 2026-06-07 | $ 765,190 | $ 55,743 | $ 285.67 |
| 2026-06-06 | $ 767,615 | $ 70,418 | $ 285.25 |
| 2026-06-05 | $ 832,431 | $ 58,583 | $ 286.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
