Texas Instruments (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,795.24 | $ 55,052 | N/A |
| 2026-04-19 | $ 2,792.96 | $ 54,003 | $ 229.11 |
| 2026-04-18 | $ 2,804.84 | $ 59,012 | $ 228.93 |
| 2026-04-17 | $ 841.01 | $ 58,215 | $ 229.90 |
| 2026-04-16 | $ 785.55 | $ 59,999 | $ 225.43 |
| 2026-04-15 | $ 797.71 | $ 58,717 | $ 215.23 |
| 2026-04-14 | $ 712.46 | $ 58,331 | $ 218.99 |
| 2026-04-13 | $ 689.13 | $ 52,886 | $ 217.07 |
| 2026-04-12 | $ 690.28 | $ 59,320 | $ 216.13 |
| 2026-04-11 | $ 687.87 | $ 57,189 | $ 216.48 |
| 2026-04-10 | $ 687.99 | $ 59,967 | $ 215.73 |
| 2026-04-09 | $ 717.51 | $ 56,925 | $ 215.77 |
| 2026-04-08 | $ 710.34 | $ 62,166 | $ 208.80 |
| 2026-04-07 | $ 737.86 | $ 61,537 | $ 206.62 |
| 2026-04-06 | $ 688.07 | $ 56,360 | $ 199.84 |
| 2026-04-05 | $ 690.54 | $ 56,160 | $ 194.32 |
| 2026-04-04 | $ 689.90 | $ 56,704 | $ 195.06 |
| 2026-04-03 | $ 688.72 | $ 65,038 | $ 194.84 |
| 2026-04-02 | $ 698.43 | $ 58,418 | $ 194.84 |
| 2026-04-01 | $ 691.83 | $ 62,499 | $ 197.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
