Texas Instruments Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 3,086.77 | $ 269.24 | N/A |
| 2026-10-24 | $ 2,353.82 | $ 499.27 | $ 308.10 |
| 2026-10-23 | $ 2,358.91 | $ 499.24 | $ 284.58 |
| 2026-10-17 | $ 2,440.39 | $ 152.64 | $ 285.19 |
| 2026-10-16 | $ 2,606.28 | $ 165.31 | $ 276.90 |
| 2026-10-15 | $ 2,585.00 | $ 165.33 | $ 276.87 |
| 2026-10-10 | $ 2,815.23 | $ 203.60 | $ 274.61 |
| 2026-10-09 | $ 2,713.84 | $ 139.30 | $ 284.27 |
| 2026-10-08 | $ 2,803.97 | $ 838.17 | $ 288.21 |
| 2026-10-07 | $ 2,768.50 | $ 173.77 | $ 289.84 |
| 2026-10-06 | $ 2,792.12 | $ 69.63 | $ 286.17 |
| 2026-10-05 | $ 2,732.25 | $ 69.62 | $ 295.96 |
| 2026-10-02 | $ 3,701.95 | $ 211.52 | $ 289.61 |
| 2026-10-01 | $ 3,683.51 | $ 853.00 | $ 281.53 |
| 2026-09-30 | $ 3,704.92 | $ 182.47 | $ 280.13 |
| 2026-09-29 | $ 3,660.92 | $ 90.14 | $ 281.75 |
| 2026-09-28 | $ 3,576.72 | $ 79.99 | $ 278.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
