Tezos Pepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 27,905 | $ 126.90 | N/A |
| 2026-04-19 | $ 28,540 | $ 75.91 | $ 0.00007424 |
| 2026-04-18 | $ 29,071 | $ 194.48 | $ 0.00007593 |
| 2026-04-17 | $ 28,422 | $ 283.44 | $ 0.00007734 |
| 2026-04-16 | $ 28,276 | $ 211.42 | $ 0.00007562 |
| 2026-04-15 | $ 27,908 | $ 218.29 | $ 0.00007524 |
| 2026-04-14 | $ 28,247 | $ 298.58 | $ 0.00007425 |
| 2026-04-13 | $ 26,992 | $ 90.96 | $ 0.00007511 |
| 2026-04-12 | $ 27,727 | $ 79.42 | $ 0.00007181 |
| 2026-04-11 | $ 27,659 | $ 157.60 | $ 0.00007377 |
| 2026-04-10 | $ 27,276 | $ 200.00 | $ 0.00007359 |
| 2026-04-09 | $ 27,091 | $ 194.17 | $ 0.00007257 |
| 2026-04-08 | $ 27,526 | $ 278.47 | $ 0.00007210 |
| 2026-04-07 | $ 26,335 | $ 480.93 | $ 0.00007340 |
| 2026-04-06 | $ 28,173 | $ 132.47 | $ 0.00007004 |
| 2026-04-05 | $ 27,820 | $ 94.38 | $ 0.00007495 |
| 2026-04-04 | $ 27,770 | $ 171.72 | $ 0.00007402 |
| 2026-04-03 | $ 27,618 | $ 226.75 | $ 0.00007388 |
| 2026-04-02 | $ 28,178 | $ 293.66 | $ 0.00007348 |
| 2026-04-01 | $ 28,862 | $ 365.00 | $ 0.00007497 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
