Thala APT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,721,696 | $ 678.67 | N/A |
| 2026-06-07 | $ 4,620,919 | $ 1,298.07 | $ 0.666370 |
| 2026-06-06 | $ 4,673,761 | $ 1,237.58 | $ 0.653125 |
| 2026-06-05 | $ 5,296,485 | $ 2,132.67 | $ 0.660589 |
| 2026-06-04 | $ 5,724,711 | $ 9,887.95 | $ 0.751577 |
| 2026-06-03 | $ 5,799,184 | $ 2,868.34 | $ 0.809126 |
| 2026-06-02 | $ 6,607,567 | $ 1,064.21 | $ 0.818669 |
| 2026-06-01 | $ 6,628,183 | $ 25,706 | $ 0.933913 |
| 2026-05-31 | $ 6,584,713 | $ 2,992.82 | $ 0.938814 |
| 2026-05-30 | $ 6,592,311 | $ 1,663.71 | $ 0.930683 |
| 2026-05-29 | $ 6,592,684 | $ 1,963.32 | $ 0.931757 |
| 2026-05-28 | $ 6,592,684 | $ 1,963.32 | $ 0.931810 |
| 2026-05-16 | $ 7,217,387 | $ 92.81 | $ 0.931810 |
| 2026-05-15 | $ 7,393,318 | $ 234.33 | $ 1.020 |
| 2026-05-14 | $ 7,349,520 | $ 2,177.13 | $ 1.045 |
| 2026-05-13 | $ 7,597,738 | $ 11,300.58 | $ 1.039 |
| 2026-05-12 | $ 7,934,019 | $ 5,183.94 | $ 1.075 |
| 2026-05-11 | $ 8,140,806 | $ 16,038.93 | $ 1.12 |
| 2026-05-10 | $ 7,766,292 | $ 2,293.91 | $ 1.15 |
| 2026-05-09 | $ 7,880,116 | $ 59,344 | $ 1.097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
