Thala 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 652,022 | $ 3,887.74 | N/A |
| 2026-06-06 | $ 655,543 | $ 7,968.05 | $ 0.00945685 |
| 2026-06-05 | $ 699,052 | $ 10,546.12 | $ 0.00952579 |
| 2026-06-04 | $ 722,195 | $ 65,845 | $ 0.01014243 |
| 2026-06-03 | $ 762,191 | $ 60,816 | $ 0.01049990 |
| 2026-06-02 | $ 822,666 | $ 69,618 | $ 0.01108517 |
| 2026-06-01 | $ 1,083,758 | $ 63,312 | $ 0.01197575 |
| 2026-05-31 | $ 1,062,074 | $ 85,581 | $ 0.01578786 |
| 2026-05-30 | $ 871,365 | $ 62,197 | $ 0.01548078 |
| 2026-05-29 | $ 883,233 | $ 60,339 | $ 0.01270911 |
| 2026-05-28 | $ 916,000 | $ 55,211 | $ 0.01289030 |
| 2026-05-27 | $ 936,615 | $ 67,757 | $ 0.01337700 |
| 2026-05-26 | $ 949,097 | $ 65,184 | $ 0.01368702 |
| 2026-05-25 | $ 912,877 | $ 71,842 | $ 0.01387848 |
| 2026-05-24 | $ 888,684 | $ 66,358 | $ 0.01335109 |
| 2026-05-23 | $ 879,513 | $ 64,655 | $ 0.01301160 |
| 2026-05-22 | $ 853,378 | $ 56,262 | $ 0.01288543 |
| 2026-05-21 | $ 865,651 | $ 51,305 | $ 0.01270348 |
| 2026-05-20 | $ 865,218 | $ 54,572 | $ 0.01269863 |
| 2026-05-19 | $ 891,073 | $ 59,211 | $ 0.01279473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
