Thala 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 743,551 | $ 12,546.27 | N/A |
| 2026-10-23 | $ 1,004,602 | $ 12,382.36 | $ 0.00991411 |
| 2026-10-22 | $ 740,556 | $ 126.56 | $ 0.01340267 |
| 2026-10-21 | $ 741,629 | $ 271.66 | $ 0.00988572 |
| 2026-10-20 | $ 740,465 | $ 119.75 | $ 0.00990592 |
| 2026-10-19 | $ 741,166 | $ 189.69 | $ 0.00989605 |
| 2026-10-18 | $ 744,958 | $ 415.84 | $ 0.00991125 |
| 2026-10-17 | $ 741,046 | $ 417.82 | $ 0.00996789 |
| 2026-10-16 | $ 737,129 | $ 875.34 | $ 0.00992124 |
| 2026-10-15 | $ 748,027 | $ 672.76 | $ 0.00987453 |
| 2026-10-14 | $ 758,658 | $ 2,250.44 | $ 0.01002657 |
| 2026-10-13 | $ 792,713 | $ 1,722.13 | $ 0.01017505 |
| 2026-10-12 | $ 763,859 | $ 727.05 | $ 0.01063784 |
| 2026-10-11 | $ 760,262 | $ 200.04 | $ 0.01025666 |
| 2026-10-10 | $ 760,974 | $ 773.83 | $ 0.01021439 |
| 2026-10-09 | $ 748,894 | $ 408.01 | $ 0.01023011 |
| 2026-10-08 | $ 758,750 | $ 883.00 | $ 0.01007367 |
| 2026-10-07 | $ 768,297 | $ 402.30 | $ 0.01021228 |
| 2026-10-06 | $ 775,552 | $ 206.29 | $ 0.01034669 |
| 2026-10-05 | $ 775,404 | $ 273.23 | $ 0.01045073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
