Thales 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,303,375 | $ 50.66 | N/A |
| 2026-10-25 | $ 1,316,857 | $ 120.45 | $ 0.194481 |
| 2026-10-24 | $ 1,333,925 | $ 58.59 | $ 0.196493 |
| 2026-10-23 | $ 1,337,394 | $ 60.84 | $ 0.199039 |
| 2026-10-22 | $ 1,387,940 | $ 84.00 | $ 0.199557 |
| 2026-10-21 | $ 1,377,482 | $ 78.67 | $ 0.207099 |
| 2026-10-20 | $ 1,348,157 | $ 68.77 | $ 0.205539 |
| 2026-10-19 | $ 1,346,910 | $ 71.61 | $ 0.201163 |
| 2026-10-18 | $ 1,342,160 | $ 36.31 | $ 0.200977 |
| 2026-10-17 | $ 1,354,615 | $ 146.64 | $ 0.200268 |
| 2026-10-16 | $ 1,376,929 | $ 1,742.90 | $ 0.202127 |
| 2026-10-15 | $ 1,314,072 | $ 559.25 | $ 0.205456 |
| 2026-10-14 | $ 1,370,134 | $ 575.46 | $ 0.196077 |
| 2026-10-13 | $ 1,334,429 | $ 498.11 | $ 0.204442 |
| 2026-10-12 | $ 1,359,611 | $ 889.35 | $ 0.199115 |
| 2026-10-11 | $ 1,355,887 | $ 219.56 | $ 0.202872 |
| 2026-10-10 | $ 1,344,025 | $ 1,777.48 | $ 0.202316 |
| 2026-10-09 | $ 1,384,914 | $ 1,163.27 | $ 0.200546 |
| 2026-10-08 | $ 1,386,981 | $ 685.43 | $ 0.206648 |
| 2026-10-07 | $ 1,424,421 | $ 30.38 | $ 0.206956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
