Thales 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,150,527 | $ 1,148.86 | N/A |
| 2026-06-06 | $ 1,110,526 | $ 1,704.12 | $ 0.109893 |
| 2026-06-05 | $ 1,128,438 | $ 831.65 | $ 0.106072 |
| 2026-06-04 | $ 1,121,191 | $ 1,192.76 | $ 0.108207 |
| 2026-06-03 | $ 1,103,517 | $ 413.44 | $ 0.107091 |
| 2026-06-02 | $ 1,170,196 | $ 62.32 | $ 0.105395 |
| 2026-06-01 | $ 1,176,289 | $ 17.96 | $ 0.111768 |
| 2026-05-31 | $ 1,183,876 | $ 7.54 | $ 0.112354 |
| 2026-05-30 | $ 1,180,916 | $ 45.07 | $ 0.113047 |
| 2026-05-29 | $ 1,176,274 | $ 50.70 | $ 0.112796 |
| 2026-05-28 | $ 1,187,287 | $ 50.87 | $ 0.112363 |
| 2026-05-27 | $ 1,210,154 | $ 129.34 | $ 0.113370 |
| 2026-05-26 | $ 1,242,614 | $ 27.37 | $ 0.115596 |
| 2026-05-25 | $ 1,234,032 | $ 31.22 | $ 0.118552 |
| 2026-05-24 | $ 1,244,941 | $ 61.83 | $ 0.117869 |
| 2026-05-23 | $ 1,213,806 | $ 40.56 | $ 0.118911 |
| 2026-05-22 | $ 1,254,805 | $ 1,093.78 | $ 0.115932 |
| 2026-05-21 | $ 1,315,718 | $ 21.95 | $ 0.119853 |
| 2026-05-20 | $ 1,306,210 | $ 70.50 | $ 0.125671 |
| 2026-05-19 | $ 1,316,198 | $ 65.01 | $ 0.124772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
