Thales 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,448,204 | $ 109.72 | N/A |
| 2026-04-19 | $ 1,402,439 | $ 81.37 | $ 0.138327 |
| 2026-04-18 | $ 1,568,731 | $ 330.85 | $ 0.133866 |
| 2026-04-17 | $ 1,536,679 | $ 68.64 | $ 0.149838 |
| 2026-04-16 | $ 1,543,946 | $ 66.69 | $ 0.146697 |
| 2026-04-15 | $ 1,516,509 | $ 70.76 | $ 0.147483 |
| 2026-04-14 | $ 1,544,578 | $ 197.57 | $ 0.144972 |
| 2026-04-13 | $ 1,383,676 | $ 111.74 | $ 0.147510 |
| 2026-04-12 | $ 1,504,439 | $ 72.37 | $ 0.132163 |
| 2026-04-11 | $ 1,476,567 | $ 50.44 | $ 0.143697 |
| 2026-04-10 | $ 1,354,426 | $ 179.52 | $ 0.141035 |
| 2026-04-09 | $ 1,399,113 | $ 151.02 | $ 0.129368 |
| 2026-04-08 | $ 1,482,030 | $ 132.72 | $ 0.133619 |
| 2026-04-07 | $ 1,391,038 | $ 99.67 | $ 0.141772 |
| 2026-04-06 | $ 1,390,207 | $ 827.68 | $ 0.132889 |
| 2026-04-05 | $ 1,413,370 | $ 8.74 | $ 0.132786 |
| 2026-04-04 | $ 1,406,127 | $ 18.42 | $ 0.134999 |
| 2026-04-03 | $ 1,407,808 | $ 115.51 | $ 0.134307 |
| 2026-04-02 | $ 1,466,619 | $ 78.76 | $ 0.134467 |
| 2026-04-01 | $ 1,441,029 | $ 125.20 | $ 0.140085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
