The America Party 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 13,588.01 | $ 90.64 | N/A |
| 2026-06-07 | $ 12,998.14 | $ 257.97 | $ 0.000000035888 |
| 2026-06-06 | $ 13,344.23 | $ 275.75 | $ 0.000000034330 |
| 2026-06-05 | $ 13,344.23 | $ 275.75 | $ 0.000000035040 |
| 2026-06-03 | $ 16,697.95 | $ 28.38 | $ 0.000000035040 |
| 2026-06-02 | $ 17,512.93 | $ 157.88 | $ 0.000000044076 |
| 2026-06-01 | $ 18,276.68 | $ 27.85 | $ 0.000000046195 |
| 2026-05-31 | $ 18,276.68 | $ 27.85 | $ 0.000000048272 |
| 2026-05-27 | $ 19,472.32 | $ 29.70 | $ 0.000000048272 |
| 2026-05-26 | $ 19,472.32 | $ 29.70 | $ 0.000000051473 |
| 2026-05-20 | $ 19,654.97 | $ 238.65 | $ 0.000000051473 |
| 2026-05-19 | $ 19,654.97 | $ 238.65 | $ 0.000000051926 |
| 2026-05-18 | $ 21,041 | $ 39.88 | $ 0.000000051926 |
| 2026-05-17 | $ 20,945 | $ 95.33 | $ 0.000000055572 |
| 2026-05-16 | $ 20,945 | $ 95.33 | $ 0.000000055337 |
| 2026-05-15 | $ 21,668 | $ 71.24 | $ 0.000000055337 |
| 2026-05-14 | $ 21,532 | $ 70.24 | $ 0.000000057229 |
| 2026-05-13 | $ 22,497 | $ 1.12 | $ 0.000000056870 |
| 2026-05-12 | $ 22,497 | $ 1.12 | $ 0.000000059417 |
| 2026-05-11 | $ 22,824 | $ 2,426.63 | $ 0.000000059417 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
