THE AMERICA PARTY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 43,384 | $ 23.87 | N/A |
| 2026-04-23 | $ 44,572 | $ 54.98 | $ 0.00004340 |
| 2026-04-22 | $ 43,214 | $ 1,545.80 | $ 0.00004458 |
| 2026-04-21 | $ 40,171 | $ 13.70 | $ 0.00004323 |
| 2026-04-20 | $ 39,814 | $ 706.31 | $ 0.00004018 |
| 2026-04-19 | $ 38,258 | $ 1.91 | $ 0.00003982 |
| 2026-04-18 | $ 39,444 | $ 145.49 | $ 0.00003827 |
| 2026-04-17 | $ 39,398 | $ 652.70 | $ 0.00003924 |
| 2026-04-16 | $ 39,578 | $ 4.75 | $ 0.00003941 |
| 2026-04-15 | $ 39,161 | $ 303.01 | $ 0.00003959 |
| 2026-04-14 | $ 39,176 | $ 1,212.22 | $ 0.00003917 |
| 2026-04-13 | $ 41,937 | $ 77.73 | $ 0.00003894 |
| 2026-04-12 | $ 44,866 | $ 2.35 | $ 0.00004195 |
| 2026-04-11 | $ 44,309 | $ 30.14 | $ 0.00004488 |
| 2026-04-10 | $ 43,304 | $ 49.62 | $ 0.00004433 |
| 2026-04-09 | $ 42,908 | $ 34.34 | $ 0.00004331 |
| 2026-04-08 | $ 45,340 | $ 5.62 | $ 0.00004292 |
| 2026-04-07 | $ 41,876 | $ 7.74 | $ 0.00004535 |
| 2026-04-06 | $ 43,461 | $ 35.15 | $ 0.00004189 |
| 2026-04-05 | $ 43,001 | $ 156.01 | $ 0.00004347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
