The American Dream 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 20,660 | $ 743.28 | N/A |
| 2026-04-22 | $ 23,548 | $ 100.83 | $ 0.00002067 |
| 2026-04-21 | $ 23,839 | $ 5.72 | $ 0.00002355 |
| 2026-04-20 | $ 23,768 | $ 10.79 | $ 0.00002384 |
| 2026-04-19 | $ 23,782 | $ 687.28 | $ 0.00002380 |
| 2026-04-18 | $ 25,509 | $ 1,714.82 | $ 0.00002378 |
| 2026-04-17 | $ 24,092 | $ 6.02 | $ 0.00002551 |
| 2026-04-16 | $ 24,109 | $ 61.94 | $ 0.00002408 |
| 2026-04-15 | $ 24,425 | $ 492.71 | $ 0.00002414 |
| 2026-04-14 | $ 24,897 | $ 153.03 | $ 0.00002439 |
| 2026-04-13 | $ 25,632 | $ 105.66 | $ 0.00002490 |
| 2026-04-12 | $ 25,769 | $ 140.44 | $ 0.00002562 |
| 2026-04-11 | $ 25,809 | $ 336.77 | $ 0.00002577 |
| 2026-04-10 | $ 27,252 | $ 369.65 | $ 0.00002581 |
| 2026-04-09 | $ 25,439 | $ 307.06 | $ 0.00002725 |
| 2026-04-08 | $ 25,397 | $ 4,238.36 | $ 0.00002544 |
| 2026-04-07 | $ 34,122 | $ 1,889.10 | $ 0.00002542 |
| 2026-04-06 | $ 25,122 | $ 442.66 | $ 0.00003412 |
| 2026-04-05 | $ 26,024 | $ 1,069.82 | $ 0.00002496 |
| 2026-04-04 | $ 28,438 | $ 886.83 | $ 0.00002602 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
