The Anthropic Order 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 9,280.35 | $ 18.90 | N/A |
| 2026-06-05 | $ 9,689.91 | $ 476.39 | $ 0.00000929 |
| 2026-06-04 | $ 9,304.70 | $ 30.12 | $ 0.00000970 |
| 2026-06-03 | $ 9,709.95 | $ 1,387.10 | $ 0.00000932 |
| 2026-06-02 | $ 11,881.31 | $ 6,133.80 | $ 0.00000974 |
| 2026-06-01 | $ 9,905.22 | $ 23.59 | $ 0.00001183 |
| 2026-05-31 | $ 9,890.66 | $ 24.66 | $ 0.00000992 |
| 2026-05-30 | $ 9,810.69 | $ 24.46 | $ 0.00000990 |
| 2026-05-29 | $ 9,846.36 | $ 67.63 | $ 0.00000982 |
| 2026-05-28 | $ 10,026.39 | $ 23.62 | $ 0.00000991 |
| 2026-05-27 | $ 10,191.69 | $ 122.82 | $ 0.00001004 |
| 2026-05-26 | $ 10,038.48 | $ 256.11 | $ 0.00001021 |
| 2026-05-25 | $ 11,070.40 | $ 1,897.16 | $ 0.00001005 |
| 2026-05-24 | $ 17,203.87 | $ 33.75 | $ 0.00001109 |
| 2026-05-23 | $ 16,900.98 | $ 24.48 | $ 0.00001715 |
| 2026-05-22 | $ 17,416.94 | $ 119.11 | $ 0.00001692 |
| 2026-05-21 | $ 16,819.59 | $ 134.86 | $ 0.00001744 |
| 2026-05-20 | $ 16,526.11 | $ 61.77 | $ 0.00001693 |
| 2026-05-19 | $ 16,513.49 | $ 32.09 | $ 0.00001646 |
| 2026-05-18 | $ 16,343.06 | $ 55.01 | $ 0.00001644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
