The Arena 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 3,783,991 | $ 30,704 | N/A |
| 2026-10-24 | $ 4,237,867 | $ 8,512.82 | $ 0.00058986 |
| 2026-10-23 | $ 4,300,790 | $ 33,366 | $ 0.00066061 |
| 2026-10-22 | $ 4,454,416 | $ 12,276.05 | $ 0.00067042 |
| 2026-10-21 | $ 4,448,710 | $ 12,055.77 | $ 0.00069437 |
| 2026-10-20 | $ 4,388,626 | $ 10,808.67 | $ 0.00069348 |
| 2026-10-19 | $ 4,385,797 | $ 16,354.74 | $ 0.00068411 |
| 2026-10-18 | $ 4,459,944 | $ 8,844.25 | $ 0.00068367 |
| 2026-10-17 | $ 4,589,398 | $ 12,248.42 | $ 0.00069523 |
| 2026-10-16 | $ 4,600,248 | $ 13,474.34 | $ 0.00071541 |
| 2026-10-15 | $ 4,707,700 | $ 32,906 | $ 0.00071710 |
| 2026-10-14 | $ 4,750,188 | $ 12,626.87 | $ 0.00073385 |
| 2026-10-13 | $ 4,719,761 | $ 20,406 | $ 0.00074047 |
| 2026-10-12 | $ 5,030,990 | $ 18,595.08 | $ 0.00073573 |
| 2026-10-11 | $ 4,773,706 | $ 6,248.99 | $ 0.00078425 |
| 2026-10-10 | $ 4,830,647 | $ 14,187.05 | $ 0.00074414 |
| 2026-10-09 | $ 4,767,169 | $ 28,546 | $ 0.00075302 |
| 2026-10-08 | $ 5,134,540 | $ 19,364.91 | $ 0.00074312 |
| 2026-10-07 | $ 5,562,189 | $ 14,793.58 | $ 0.00080039 |
| 2026-10-06 | $ 5,474,886 | $ 34,197 | $ 0.00086705 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
