The Arena 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,216,252 | $ 70,555 | N/A |
| 2026-04-21 | $ 4,133,588 | $ 27,839 | $ 0.00089820 |
| 2026-04-20 | $ 3,969,678 | $ 43,785 | $ 0.00088040 |
| 2026-04-19 | $ 4,246,100 | $ 41,018 | $ 0.00084570 |
| 2026-04-18 | $ 4,539,196 | $ 56,588 | $ 0.00090390 |
| 2026-04-17 | $ 4,418,727 | $ 21,884 | $ 0.00096656 |
| 2026-04-16 | $ 4,270,413 | $ 15,327.65 | $ 0.00094103 |
| 2026-04-15 | $ 4,150,545 | $ 15,584.01 | $ 0.00091166 |
| 2026-04-14 | $ 4,259,767 | $ 22,109 | $ 0.00088375 |
| 2026-04-13 | $ 4,097,500 | $ 15,556.21 | $ 0.00090643 |
| 2026-04-12 | $ 4,255,665 | $ 35,461 | $ 0.00087337 |
| 2026-04-11 | $ 4,313,225 | $ 69,161 | $ 0.00090633 |
| 2026-04-10 | $ 4,046,161 | $ 43,538 | $ 0.00091861 |
| 2026-04-09 | $ 3,796,282 | $ 41,002 | $ 0.00086084 |
| 2026-04-08 | $ 3,878,582 | $ 18,865.99 | $ 0.00080901 |
| 2026-04-07 | $ 3,625,945 | $ 14,374.99 | $ 0.00082479 |
| 2026-04-06 | $ 3,654,863 | $ 17,650.62 | $ 0.00077222 |
| 2026-04-05 | $ 3,651,946 | $ 11,552.75 | $ 0.00077837 |
| 2026-04-04 | $ 3,629,070 | $ 10,633.32 | $ 0.00077787 |
| 2026-04-03 | $ 3,598,122 | $ 21,874 | $ 0.00077288 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
