The Arena 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,607,351 | $ 19,616.85 | N/A |
| 2026-06-06 | $ 2,421,422 | $ 36,332 | $ 0.00055522 |
| 2026-06-05 | $ 2,940,687 | $ 50,345 | $ 0.00051915 |
| 2026-06-04 | $ 2,819,482 | $ 72,830 | $ 0.00062763 |
| 2026-06-03 | $ 2,673,992 | $ 21,535 | $ 0.00060046 |
| 2026-06-02 | $ 3,222,424 | $ 24,670 | $ 0.00056217 |
| 2026-06-01 | $ 3,342,971 | $ 18,565.62 | $ 0.00069423 |
| 2026-05-31 | $ 3,353,962 | $ 5,776.89 | $ 0.00071275 |
| 2026-05-30 | $ 3,340,045 | $ 21,745 | $ 0.00071362 |
| 2026-05-29 | $ 3,431,162 | $ 25,909 | $ 0.00071312 |
| 2026-05-28 | $ 3,500,452 | $ 55,221 | $ 0.00073073 |
| 2026-05-27 | $ 3,404,420 | $ 43,100 | $ 0.00074515 |
| 2026-05-26 | $ 3,635,293 | $ 21,658 | $ 0.00072421 |
| 2026-05-25 | $ 3,627,915 | $ 18,707.68 | $ 0.00077504 |
| 2026-05-24 | $ 3,705,719 | $ 17,711.06 | $ 0.00077292 |
| 2026-05-23 | $ 3,647,131 | $ 22,206 | $ 0.00078916 |
| 2026-05-22 | $ 3,844,238 | $ 16,894.79 | $ 0.00077709 |
| 2026-05-21 | $ 3,770,493 | $ 53,482 | $ 0.00081852 |
| 2026-05-20 | $ 3,669,673 | $ 30,029 | $ 0.00080297 |
| 2026-05-19 | $ 3,773,385 | $ 16,007.84 | $ 0.00078199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
