The Balkan Dwarf 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,622,038 | $ 15,035.89 | N/A |
| 2026-04-21 | $ 1,646,421 | $ 56,779 | $ 0.00004153 |
| 2026-04-20 | $ 1,677,239 | $ 113,879 | $ 0.00004216 |
| 2026-04-19 | $ 1,270,761 | $ 6,910.48 | $ 0.00004296 |
| 2026-04-18 | $ 1,251,669 | $ 6,439.23 | $ 0.00003252 |
| 2026-04-17 | $ 1,210,855 | $ 1,564.19 | $ 0.00003204 |
| 2026-04-16 | $ 1,215,483 | $ 7,007.27 | $ 0.00003100 |
| 2026-04-15 | $ 1,281,731 | $ 7,211.86 | $ 0.00003112 |
| 2026-04-14 | $ 1,301,508 | $ 3,439.77 | $ 0.00003272 |
| 2026-04-13 | $ 1,176,941 | $ 2,455.35 | $ 0.00003332 |
| 2026-04-12 | $ 1,254,298 | $ 2,692.89 | $ 0.00003017 |
| 2026-04-11 | $ 1,257,197 | $ 11,467.84 | $ 0.00003211 |
| 2026-04-10 | $ 1,161,013 | $ 2,739.82 | $ 0.00003218 |
| 2026-04-09 | $ 1,140,869 | $ 4,842.58 | $ 0.00002972 |
| 2026-04-08 | $ 1,235,473 | $ 5,989.64 | $ 0.00002925 |
| 2026-04-07 | $ 1,121,509 | $ 1,635.30 | $ 0.00003162 |
| 2026-04-06 | $ 1,113,959 | $ 6,313.62 | $ 0.00002871 |
| 2026-04-05 | $ 1,126,682 | $ 340.33 | $ 0.00002852 |
| 2026-04-04 | $ 1,127,352 | $ 2,383.60 | $ 0.00002885 |
| 2026-04-03 | $ 1,156,716 | $ 4,383.00 | $ 0.00002886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
