The Basilisk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 21,583 | $ 325.31 | N/A |
| 2026-04-21 | $ 21,931 | $ 139.40 | $ 0.00002274 |
| 2026-04-20 | $ 21,348 | $ 8.92 | $ 0.00002311 |
| 2026-04-19 | $ 22,046 | $ 111.09 | $ 0.00002262 |
| 2026-04-18 | $ 22,000 | $ 70.23 | $ 0.00002323 |
| 2026-04-17 | $ 23,066 | $ 338.91 | $ 0.00002318 |
| 2026-04-16 | $ 22,988 | $ 668.92 | $ 0.00002430 |
| 2026-04-15 | $ 21,418 | $ 1,678.41 | $ 0.00002422 |
| 2026-04-14 | $ 30,469 | $ 676.60 | $ 0.00002257 |
| 2026-04-13 | $ 26,661 | $ 716.13 | $ 0.00003211 |
| 2026-04-12 | $ 30,733 | $ 784.07 | $ 0.00002809 |
| 2026-04-11 | $ 28,862 | $ 56.84 | $ 0.00003238 |
| 2026-04-10 | $ 28,738 | $ 1,210.48 | $ 0.00003058 |
| 2026-04-09 | $ 28,349 | $ 30.73 | $ 0.00003028 |
| 2026-04-08 | $ 30,009 | $ 394.90 | $ 0.00002988 |
| 2026-04-07 | $ 28,868 | $ 348.27 | $ 0.00003162 |
| 2026-04-06 | $ 29,243 | $ 210.59 | $ 0.00003044 |
| 2026-04-05 | $ 30,560 | $ 568.77 | $ 0.00003104 |
| 2026-04-04 | $ 33,123 | $ 1,173.90 | $ 0.00003167 |
| 2026-04-03 | $ 33,523 | $ 636.84 | $ 0.00003490 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
