The Bitcoin Mascot 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 835,727 | $ 33,802 | N/A |
| 2026-06-25 | $ 786,429 | $ 31,081 | $ 0.00083628 |
| 2026-06-24 | $ 796,902 | $ 47,521 | $ 0.00078354 |
| 2026-06-23 | $ 728,179 | $ 30,755 | $ 0.00079743 |
| 2026-06-22 | $ 762,296 | $ 32,195 | $ 0.00072889 |
| 2026-06-21 | $ 769,790 | $ 34,875 | $ 0.00076196 |
| 2026-06-20 | $ 804,757 | $ 34,582 | $ 0.00077030 |
| 2026-06-19 | $ 757,972 | $ 36,438 | $ 0.00080535 |
| 2026-06-18 | $ 829,336 | $ 32,961 | $ 0.00075845 |
| 2026-06-17 | $ 824,499 | $ 32,512 | $ 0.00082988 |
| 2026-06-16 | $ 872,579 | $ 48,540 | $ 0.00082480 |
| 2026-06-15 | $ 781,679 | $ 33,401 | $ 0.00086876 |
| 2026-06-14 | $ 741,941 | $ 35,059 | $ 0.00078310 |
| 2026-06-13 | $ 773,876 | $ 125,669 | $ 0.00074232 |
| 2026-06-12 | $ 768,803 | $ 90,492 | $ 0.00077443 |
| 2026-06-11 | $ 772,240 | $ 73,601 | $ 0.00079487 |
| 2026-06-10 | $ 764,474 | $ 52,423 | $ 0.00077275 |
| 2026-06-09 | $ 774,361 | $ 36,917 | $ 0.00076574 |
| 2026-06-08 | $ 809,072 | $ 75,574 | $ 0.00077489 |
| 2026-06-07 | $ 789,789 | $ 34,666 | $ 0.00080961 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
