The Bitcoin Mascot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 902,840 | $ 52,041 | N/A |
| 2026-04-24 | $ 972,110 | $ 74,013 | $ 0.00090805 |
| 2026-04-23 | $ 865,692 | $ 70,416 | $ 0.00097308 |
| 2026-04-22 | $ 1,067,393 | $ 39,406 | $ 0.00086626 |
| 2026-04-21 | $ 1,203,679 | $ 49,677 | $ 0.00107072 |
| 2026-04-20 | $ 1,028,973 | $ 38,671 | $ 0.00120514 |
| 2026-04-19 | $ 969,711 | $ 33,916 | $ 0.00102965 |
| 2026-04-18 | $ 1,049,449 | $ 39,974 | $ 0.00097035 |
| 2026-04-17 | $ 994,926 | $ 34,606 | $ 0.00105014 |
| 2026-04-16 | $ 955,044 | $ 47,091 | $ 0.00099558 |
| 2026-04-15 | $ 969,026 | $ 112,764 | $ 0.00095568 |
| 2026-04-14 | $ 915,926 | $ 57,882 | $ 0.00096402 |
| 2026-04-13 | $ 881,584 | $ 29,694 | $ 0.00091648 |
| 2026-04-12 | $ 955,446 | $ 30,221 | $ 0.00088304 |
| 2026-04-11 | $ 925,695 | $ 31,124 | $ 0.00095609 |
| 2026-04-10 | $ 921,023 | $ 32,866 | $ 0.00092630 |
| 2026-04-09 | $ 917,196 | $ 36,604 | $ 0.00092163 |
| 2026-04-08 | $ 907,725 | $ 40,427 | $ 0.00091780 |
| 2026-04-07 | $ 856,863 | $ 37,180 | $ 0.00090858 |
| 2026-04-06 | $ 868,287 | $ 35,836 | $ 0.00085745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
