The Black Bull 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 23,441,610 | $ 11,035,640 | N/A |
| 2026-11-08 | $ 18,260,769 | $ 1,976,184 | $ 0.055955 |
| 2026-11-07 | $ 22,063,064 | $ 2,931,752 | $ 0.04356956 |
| 2026-11-06 | $ 18,042,682 | $ 2,205,510 | $ 0.052642 |
| 2026-11-05 | $ 19,498,009 | $ 2,262,526 | $ 0.04304871 |
| 2026-11-04 | $ 18,778,367 | $ 2,557,095 | $ 0.04652078 |
| 2026-11-03 | $ 16,776,478 | $ 2,494,699 | $ 0.04480336 |
| 2026-11-02 | $ 18,364,079 | $ 1,345,020 | $ 0.04002703 |
| 2026-11-01 | $ 21,053,997 | $ 1,471,084 | $ 0.04381488 |
| 2026-10-31 | $ 19,591,391 | $ 3,024,543 | $ 0.050233 |
| 2026-10-30 | $ 21,005,974 | $ 2,768,719 | $ 0.04674310 |
| 2026-10-29 | $ 26,474,194 | $ 1,421,947 | $ 0.050118 |
| 2026-10-28 | $ 28,493,311 | $ 2,335,978 | $ 0.063165 |
| 2026-10-27 | $ 27,795,276 | $ 2,196,046 | $ 0.067982 |
| 2026-10-26 | $ 28,939,180 | $ 1,536,660 | $ 0.066317 |
| 2026-10-25 | $ 29,978,947 | $ 4,013,349 | $ 0.069046 |
| 2026-10-24 | $ 28,178,367 | $ 4,093,919 | $ 0.071527 |
| 2026-10-23 | $ 34,291,292 | $ 3,727,538 | $ 0.067231 |
| 2026-10-22 | $ 39,936,133 | $ 3,362,940 | $ 0.081815 |
| 2026-10-21 | $ 40,356,232 | $ 9,012,686 | $ 0.095283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
