The Black Swan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,948.18 | $ 139.18 | N/A |
| 2026-04-22 | $ 11,150.54 | $ 502.67 | $ 0.00001095 |
| 2026-04-21 | $ 11,200.97 | $ 99.37 | $ 0.00001115 |
| 2026-04-20 | $ 11,177.30 | $ 784.16 | $ 0.00001121 |
| 2026-04-19 | $ 11,730.05 | $ 293.57 | $ 0.00001124 |
| 2026-04-18 | $ 13,243.60 | $ 282.72 | $ 0.00001163 |
| 2026-04-17 | $ 12,105.31 | $ 535.45 | $ 0.00001325 |
| 2026-04-16 | $ 11,052.26 | $ 62.39 | $ 0.00001211 |
| 2026-04-15 | $ 10,761.13 | $ 17.74 | $ 0.00001106 |
| 2026-04-14 | $ 11,100.03 | $ 289.88 | $ 0.00001076 |
| 2026-04-13 | $ 10,725.71 | $ 140.21 | $ 0.00001110 |
| 2026-04-12 | $ 10,820.87 | $ 125.71 | $ 0.00001073 |
| 2026-04-11 | $ 11,099.94 | $ 145.91 | $ 0.00001082 |
| 2026-04-10 | $ 10,518.54 | $ 266.68 | $ 0.00001104 |
| 2026-04-09 | $ 10,705.75 | $ 174.13 | $ 0.00001052 |
| 2026-04-08 | $ 11,465.31 | $ 724.45 | $ 0.00001071 |
| 2026-04-07 | $ 10,890.98 | $ 80.48 | $ 0.00001176 |
| 2026-04-06 | $ 11,035.50 | $ 476.73 | $ 0.00001089 |
| 2026-04-05 | $ 12,578.89 | $ 173.39 | $ 0.00001104 |
| 2026-04-04 | $ 12,741.50 | $ 199.36 | $ 0.00001258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
