The Black Whale 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 23,264 | $ 525.78 | N/A |
| 2026-06-25 | $ 21,534 | $ 118.00 | $ 0.00002362 |
| 2026-06-24 | $ 22,645 | $ 538.34 | $ 0.00002187 |
| 2026-06-23 | $ 24,093 | $ 1,111.70 | $ 0.00002300 |
| 2026-06-22 | $ 25,376 | $ 980.30 | $ 0.00002447 |
| 2026-06-21 | $ 26,339 | $ 4,099.54 | $ 0.00002577 |
| 2026-06-20 | $ 26,727 | $ 1,102.87 | $ 0.00002674 |
| 2026-06-19 | $ 25,960 | $ 1,286.48 | $ 0.00002714 |
| 2026-06-18 | $ 28,097 | $ 1,854.98 | $ 0.00002636 |
| 2026-06-17 | $ 28,385 | $ 2,918.96 | $ 0.00002853 |
| 2026-06-16 | $ 30,568 | $ 2,806.53 | $ 0.00002878 |
| 2026-06-15 | $ 29,103 | $ 2,360.58 | $ 0.00003104 |
| 2026-06-14 | $ 30,343 | $ 1,330.76 | $ 0.00002941 |
| 2026-06-13 | $ 33,362 | $ 4,127.85 | $ 0.00003080 |
| 2026-06-12 | $ 31,788 | $ 277.10 | $ 0.00003388 |
| 2026-06-11 | $ 29,920 | $ 1,042.80 | $ 0.00003210 |
| 2026-06-10 | $ 32,541 | $ 577.81 | $ 0.00003038 |
| 2026-06-09 | $ 35,343 | $ 1,131.23 | $ 0.00003304 |
| 2026-06-08 | $ 32,495 | $ 1,059.49 | $ 0.00003589 |
| 2026-06-07 | $ 30,373 | $ 985.19 | $ 0.00003300 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
