The Black Whale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 48,185 | $ 4,318.89 | N/A |
| 2026-04-22 | $ 51,607 | $ 4,338.11 | $ 0.00004892 |
| 2026-04-21 | $ 44,338 | $ 1,605.33 | $ 0.00005241 |
| 2026-04-20 | $ 40,924 | $ 2,233.04 | $ 0.00004527 |
| 2026-04-19 | $ 44,856 | $ 2,562.06 | $ 0.00004155 |
| 2026-04-18 | $ 52,620 | $ 14,773.38 | $ 0.00004555 |
| 2026-04-17 | $ 67,927 | $ 37,437 | $ 0.00005343 |
| 2026-04-16 | $ 61,031 | $ 32,941 | $ 0.00006897 |
| 2026-04-15 | $ 56,408 | $ 112,782 | $ 0.00006213 |
| 2026-04-14 | $ 40,868 | $ 1,339.59 | $ 0.00005727 |
| 2026-04-13 | $ 36,835 | $ 2,743.10 | $ 0.00004149 |
| 2026-04-12 | $ 43,152 | $ 2,774.92 | $ 0.00003740 |
| 2026-04-11 | $ 44,724 | $ 1,514.40 | $ 0.00004381 |
| 2026-04-10 | $ 41,756 | $ 1,249.82 | $ 0.00004489 |
| 2026-04-09 | $ 41,888 | $ 2,203.24 | $ 0.00004240 |
| 2026-04-08 | $ 45,483 | $ 2,864.05 | $ 0.00004253 |
| 2026-04-07 | $ 44,961 | $ 2,486.78 | $ 0.00004617 |
| 2026-04-06 | $ 49,470 | $ 4,350.77 | $ 0.00004565 |
| 2026-04-05 | $ 42,005 | $ 2,884.42 | $ 0.00004949 |
| 2026-04-04 | $ 41,956 | $ 2,180.89 | $ 0.00004265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
