The Blinking AI Cat - Catfather 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 6,577.54 | $ 13.62 | N/A |
| 2026-06-05 | $ 6,577.54 | $ 13.62 | $ 0.00000682 |
| 2026-06-04 | $ 7,918.48 | $ 171.32 | $ 0.00000682 |
| 2026-06-03 | $ 8,195.55 | $ 172.30 | $ 0.00000820 |
| 2026-06-02 | $ 8,195.55 | $ 172.30 | $ 0.00000851 |
| 2026-06-01 | $ 9,301.89 | $ 10.52 | $ 0.00000851 |
| 2026-05-31 | $ 9,347.22 | $ 18.84 | $ 0.00000964 |
| 2026-05-30 | $ 9,215.64 | $ 3.09 | $ 0.00000969 |
| 2026-05-29 | $ 9,215.64 | $ 3.09 | $ 0.00000955 |
| 2026-05-28 | $ 9,459.23 | $ 1.67 | $ 0.00000955 |
| 2026-05-27 | $ 9,392.01 | $ 3.67 | $ 0.00000980 |
| 2026-05-26 | $ 9,657.35 | $ 0.994207 | $ 0.00000973 |
| 2026-05-25 | $ 9,595.77 | $ 0.993996 | $ 0.00000994 |
| 2026-05-23 | $ 9,842.58 | $ 4.55 | $ 0.00000994 |
| 2026-05-22 | $ 9,836.40 | $ 4.54 | $ 0.00001020 |
| 2026-05-21 | $ 9,688.36 | $ 20.29 | $ 0.00001018 |
| 2026-05-20 | $ 9,471.59 | $ 1.25 | $ 0.00001004 |
| 2026-05-19 | $ 9,411.25 | $ 197.44 | $ 0.00000981 |
| 2026-05-18 | $ 9,444.31 | $ 201.31 | $ 0.00000975 |
| 2026-05-17 | $ 9,444.31 | $ 201.31 | $ 0.00000979 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
