The Blue Whale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 49,257 | $ 450.15 | N/A |
| 2026-04-22 | $ 50,444 | $ 558.16 | $ 0.00005282 |
| 2026-04-21 | $ 48,971 | $ 297.32 | $ 0.00005411 |
| 2026-04-20 | $ 48,783 | $ 85.12 | $ 0.00005251 |
| 2026-04-19 | $ 50,867 | $ 1,345.84 | $ 0.00005231 |
| 2026-04-18 | $ 58,458 | $ 972.50 | $ 0.00005455 |
| 2026-04-17 | $ 64,409 | $ 2,512.44 | $ 0.00006269 |
| 2026-04-16 | $ 62,781 | $ 3,421.03 | $ 0.00006907 |
| 2026-04-15 | $ 67,371 | $ 1,393.23 | $ 0.00006732 |
| 2026-04-14 | $ 60,483 | $ 442.87 | $ 0.00007225 |
| 2026-04-13 | $ 58,121 | $ 406.94 | $ 0.00006486 |
| 2026-04-12 | $ 59,030 | $ 191.09 | $ 0.00006233 |
| 2026-04-11 | $ 58,601 | $ 55.19 | $ 0.00006330 |
| 2026-04-10 | $ 57,074 | $ 347.81 | $ 0.00006285 |
| 2026-04-09 | $ 57,131 | $ 86.32 | $ 0.00006120 |
| 2026-04-08 | $ 56,993 | $ 307.12 | $ 0.00006127 |
| 2026-04-07 | $ 55,620 | $ 233.26 | $ 0.00006111 |
| 2026-04-06 | $ 56,853 | $ 39.52 | $ 0.00005965 |
| 2026-04-05 | $ 57,011 | $ 236.17 | $ 0.00006097 |
| 2026-04-04 | $ 56,181 | $ 260.10 | $ 0.00006114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
