The Boeing Company (Backpack Securities) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 67,961 | $ 2,610.27 | N/A |
| 2026-10-26 | $ 68,810 | $ 931.71 | $ 186.73 |
| 2026-10-25 | $ 69,312 | $ 879.09 | $ 186.29 |
| 2026-10-24 | $ 68,879 | $ 14,343.03 | $ 187.65 |
| 2026-10-23 | $ 67,894 | $ 7,475.51 | $ 186.47 |
| 2026-10-22 | $ 65,359 | $ 7,980.02 | $ 187.71 |
| 2026-10-21 | $ 67,077 | $ 6,440.81 | $ 191.14 |
| 2026-10-20 | $ 64,895 | $ 3,136.24 | $ 190.26 |
| 2026-10-19 | $ 66,180 | $ 1,966.67 | $ 190.90 |
| 2026-10-18 | $ 66,740 | $ 366.10 | $ 188.26 |
| 2026-10-17 | $ 66,892 | $ 7,491.84 | $ 189.85 |
| 2026-10-16 | $ 69,268 | $ 2,362.30 | $ 190.28 |
| 2026-10-15 | $ 73,653 | $ 4,573.96 | $ 186.02 |
| 2026-10-14 | $ 70,892 | $ 2,971.16 | $ 184.47 |
| 2026-10-13 | $ 71,863 | $ 4,831.08 | $ 187.34 |
| 2026-10-12 | $ 69,375 | $ 4,550.54 | $ 189.16 |
| 2026-10-11 | $ 69,390 | $ 2,534.93 | $ 189.85 |
| 2026-10-10 | $ 69,417 | $ 6,220.21 | $ 189.89 |
| 2026-10-09 | $ 72,747 | $ 6,395.88 | $ 189.96 |
| 2026-10-08 | $ 74,269 | $ 7,464.02 | $ 186.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
