The Bubbleheads 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 26,154 | $ 335.22 | N/A |
| 2026-06-24 | $ 26,154 | $ 335.22 | $ 0.00002616 |
| 2026-06-23 | $ 26,986 | $ 348.08 | $ 0.00002616 |
| 2026-06-22 | $ 25,375 | $ 15.54 | $ 0.00002699 |
| 2026-06-21 | $ 25,415 | $ 50.86 | $ 0.00002538 |
| 2026-06-20 | $ 25,307 | $ 48.26 | $ 0.00002542 |
| 2026-06-19 | $ 25,519 | $ 2.02 | $ 0.00002531 |
| 2026-06-18 | $ 25,519 | $ 2.02 | $ 0.00002552 |
| 2026-06-17 | $ 25,831 | $ 130.36 | $ 0.00002552 |
| 2026-06-16 | $ 26,015 | $ 89.63 | $ 0.00002584 |
| 2026-06-15 | $ 26,902 | $ 531.22 | $ 0.00002602 |
| 2026-06-14 | $ 28,493 | $ 21.54 | $ 0.00002691 |
| 2026-06-13 | $ 27,394 | $ 921.31 | $ 0.00002850 |
| 2026-06-12 | $ 28,747 | $ 503.38 | $ 0.00002740 |
| 2026-06-11 | $ 26,341 | $ 58.86 | $ 0.00002875 |
| 2026-06-10 | $ 26,572 | $ 4.01 | $ 0.00002635 |
| 2026-06-09 | $ 26,556 | $ 13.30 | $ 0.00002658 |
| 2026-06-08 | $ 26,553 | $ 12.09 | $ 0.00002656 |
| 2026-06-07 | $ 26,911 | $ 1,031.54 | $ 0.00002656 |
| 2026-06-06 | $ 25,905 | $ 420.19 | $ 0.00002692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
