The cage is all I know 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 8,441.74 | $ 90.84 | N/A |
| 2026-10-28 | $ 8,953.04 | $ 19.69 | $ 0.00000860 |
| 2026-10-27 | $ 8,905.31 | $ 4.12 | $ 0.00000912 |
| 2026-10-26 | $ 8,859.70 | $ 4.09 | $ 0.00000907 |
| 2026-10-24 | $ 9,079.36 | $ 20.19 | $ 0.00000903 |
| 2026-10-23 | $ 9,256.20 | $ 2.00 | $ 0.00000925 |
| 2026-10-20 | $ 9,479.98 | $ 108.03 | $ 0.00000943 |
| 2026-10-17 | $ 9,737.71 | $ 24.44 | $ 0.00000966 |
| 2026-10-16 | $ 9,737.57 | $ 69.62 | $ 0.00000992 |
| 2026-10-15 | $ 9,721.53 | $ 494.25 | $ 0.00000992 |
| 2026-10-14 | $ 11,787.77 | $ 111.09 | $ 0.00000991 |
| 2026-10-13 | $ 11,793.41 | $ 792.99 | $ 0.00001201 |
| 2026-10-12 | $ 10,255.59 | $ 37.06 | $ 0.00001202 |
| 2026-10-11 | $ 10,192.09 | $ 10.97 | $ 0.00001045 |
| 2026-10-10 | $ 10,194.63 | $ 16.27 | $ 0.00001039 |
| 2026-10-09 | $ 10,464.60 | $ 628.98 | $ 0.00001039 |
| 2026-10-08 | $ 12,460.86 | $ 196.77 | $ 0.00001066 |
| 2026-10-07 | $ 13,301.77 | $ 12.01 | $ 0.00001270 |
| 2026-10-06 | $ 13,370.93 | $ 457.83 | $ 0.00001355 |
| 2026-10-05 | $ 12,629.99 | $ 448.84 | $ 0.00001363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
