the coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 11,562.90 | $ 37.72 | N/A |
| 2026-04-18 | $ 11,562.90 | $ 37.72 | $ 0.00001175 |
| 2026-04-17 | $ 11,598.65 | $ 438.45 | $ 0.00001175 |
| 2026-04-16 | $ 11,141.24 | $ 500.64 | $ 0.00001178 |
| 2026-04-15 | $ 12,806.65 | $ 1,504.72 | $ 0.00001132 |
| 2026-04-14 | $ 10,600.33 | $ 13.05 | $ 0.00001301 |
| 2026-04-13 | $ 10,442.55 | $ 12.66 | $ 0.00001077 |
| 2026-04-12 | $ 10,936.27 | $ 3.26 | $ 0.00001061 |
| 2026-04-11 | $ 11,098.05 | $ 3.27 | $ 0.00001117 |
| 2026-04-10 | $ 10,712.10 | $ 19.28 | $ 0.00001121 |
| 2026-04-09 | $ 10,707.05 | $ 217.89 | $ 0.00001088 |
| 2026-04-08 | $ 11,058.02 | $ 50.87 | $ 0.00001088 |
| 2026-04-07 | $ 11,058.02 | $ 50.87 | $ 0.00001124 |
| 2026-03-29 | $ 10,528.53 | $ 1.31 | $ 0.00001124 |
| 2026-03-28 | $ 10,462.15 | $ 91.15 | $ 0.00001070 |
| 2026-03-27 | $ 10,531.52 | $ 91.75 | $ 0.00001063 |
| 2026-03-23 | $ 11,576.40 | $ 8.63 | $ 0.00001070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
