The Corporation 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,223.94 | $ 4.69 | N/A |
| 2026-04-20 | $ 2,243.74 | $ 5.88 | $ 0.00000231 |
| 2026-04-19 | $ 2,270.27 | $ 29.89 | $ 0.00000236 |
| 2026-04-18 | $ 2,433.90 | $ 274.14 | $ 0.00000236 |
| 2026-04-17 | $ 2,998.81 | $ 99.75 | $ 0.00000253 |
| 2026-04-16 | $ 2,814.14 | $ 197.48 | $ 0.00000312 |
| 2026-04-15 | $ 2,868.44 | $ 76.72 | $ 0.00000293 |
| 2026-04-14 | $ 3,155.69 | $ 96.16 | $ 0.00000298 |
| 2026-04-13 | $ 3,021.91 | $ 81.11 | $ 0.00000328 |
| 2026-04-12 | $ 3,403.56 | $ 216.86 | $ 0.00000314 |
| 2026-04-11 | $ 3,353.63 | $ 362.34 | $ 0.00000354 |
| 2026-04-10 | $ 3,978.41 | $ 89.64 | $ 0.00000347 |
| 2026-04-09 | $ 3,839.72 | $ 19.94 | $ 0.00000414 |
| 2026-04-08 | $ 4,020.51 | $ 405.92 | $ 0.00000399 |
| 2026-04-07 | $ 4,113.30 | $ 101.55 | $ 0.00000423 |
| 2026-04-06 | $ 3,919.26 | $ 64.96 | $ 0.00000428 |
| 2026-04-05 | $ 3,800.69 | $ 121.94 | $ 0.00000409 |
| 2026-04-04 | $ 3,726.05 | $ 403.30 | $ 0.00000395 |
| 2026-04-03 | $ 4,213.62 | $ 9,976.16 | $ 0.00000386 |
| 2026-04-02 | $ 25,344 | $ 6,816.57 | $ 0.00000435 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
