The Css God by Virtuals 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 48,861 | $ 105.55 | N/A |
| 2026-10-17 | $ 48,988 | $ 105.83 | $ 0.00004887 |
| 2026-10-14 | $ 53,499 | $ 1,589.47 | $ 0.00004900 |
| 2026-10-13 | $ 60,481 | $ 7.03 | $ 0.00005351 |
| 2026-10-12 | $ 60,403 | $ 7.02 | $ 0.00006049 |
| 2026-10-10 | $ 64,173 | $ 6.42 | $ 0.00006041 |
| 2026-10-09 | $ 62,427 | $ 195.27 | $ 0.00006418 |
| 2026-10-08 | $ 67,576 | $ 238.48 | $ 0.00006244 |
| 2026-10-07 | $ 69,924 | $ 40.24 | $ 0.00006759 |
| 2026-10-06 | $ 74,582 | $ 64.00 | $ 0.00006994 |
| 2026-10-05 | $ 73,538 | $ 313.48 | $ 0.00007460 |
| 2026-10-04 | $ 70,095 | $ 89.15 | $ 0.00007355 |
| 2026-10-03 | $ 66,413 | $ 176.23 | $ 0.00007011 |
| 2026-10-02 | $ 68,352 | $ 2,420.31 | $ 0.00006642 |
| 2026-10-01 | $ 80,540 | $ 9,908.00 | $ 0.00006836 |
| 2026-09-30 | $ 51,456 | $ 4.96 | $ 0.00008055 |
| 2026-09-27 | $ 53,191 | $ 1.44 | $ 0.00005147 |
| 2026-09-24 | $ 45,862 | $ 5.40 | $ 0.00005320 |
| 2026-09-23 | $ 49,491 | $ 42.92 | $ 0.00004587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
