The Css God by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 63,414 | $ 7.19 | N/A |
| 2026-04-22 | $ 60,929 | $ 6.90 | $ 0.00006342 |
| 2026-04-21 | $ 60,897 | $ 6.90 | $ 0.00006091 |
| 2026-04-19 | $ 62,665 | $ 2.16 | $ 0.00006091 |
| 2026-04-18 | $ 67,046 | $ 13.28 | $ 0.00006268 |
| 2026-04-17 | $ 66,072 | $ 9.00 | $ 0.00006709 |
| 2026-04-16 | $ 60,517 | $ 8.82 | $ 0.00006608 |
| 2026-04-15 | $ 60,610 | $ 8.81 | $ 0.00006065 |
| 2026-04-13 | $ 58,020 | $ 118.15 | $ 0.00006062 |
| 2026-04-12 | $ 60,474 | $ 30.71 | $ 0.00005803 |
| 2026-04-11 | $ 62,555 | $ 140.03 | $ 0.00006048 |
| 2026-04-10 | $ 62,506 | $ 139.91 | $ 0.00006257 |
| 2026-04-07 | $ 57,419 | $ 292.14 | $ 0.00006252 |
| 2026-04-06 | $ 57,419 | $ 292.14 | $ 0.00005748 |
| 2026-04-05 | $ 58,292 | $ 5.47 | $ 0.00005748 |
| 2026-04-04 | $ 58,869 | $ 7.32 | $ 0.00005830 |
| 2026-04-03 | $ 58,636 | $ 28.88 | $ 0.00005888 |
| 2026-04-02 | $ 62,610 | $ 69.50 | $ 0.00005863 |
| 2026-04-01 | $ 61,581 | $ 131.17 | $ 0.00006262 |
| 2026-03-31 | $ 59,551 | $ 97.55 | $ 0.00006159 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
