The Cult of YOTS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 8,715.79 | $ 191.24 | N/A |
| 2026-10-22 | $ 9,649.66 | $ 605.18 | $ 0.00000937 |
| 2026-10-21 | $ 8,968.34 | $ 453.77 | $ 0.00001038 |
| 2026-10-20 | $ 8,188.20 | $ 113.55 | $ 0.00000964 |
| 2026-10-19 | $ 8,466.96 | $ 44.01 | $ 0.00000881 |
| 2026-10-18 | $ 8,369.38 | $ 44.17 | $ 0.00000910 |
| 2026-10-17 | $ 8,310.36 | $ 23.13 | $ 0.00000900 |
| 2026-10-16 | $ 8,564.13 | $ 88.17 | $ 0.00000894 |
| 2026-10-15 | $ 8,763.55 | $ 287.25 | $ 0.00000921 |
| 2026-10-14 | $ 9,174.54 | $ 41.22 | $ 0.00000942 |
| 2026-10-13 | $ 9,164.54 | $ 73.98 | $ 0.00000987 |
| 2026-10-12 | $ 9,703.77 | $ 16.75 | $ 0.00000985 |
| 2026-10-11 | $ 9,511.92 | $ 220.59 | $ 0.00001043 |
| 2026-10-10 | $ 9,734.67 | $ 151.82 | $ 0.00001023 |
| 2026-10-09 | $ 9,666.98 | $ 532.15 | $ 0.00001047 |
| 2026-10-08 | $ 12,102.28 | $ 264.77 | $ 0.00001040 |
| 2026-10-07 | $ 13,247.93 | $ 502.24 | $ 0.00001301 |
| 2026-10-06 | $ 13,776.35 | $ 1,262.79 | $ 0.00001425 |
| 2026-10-05 | $ 13,824.31 | $ 1,537.90 | $ 0.00001481 |
| 2026-10-04 | $ 10,839.87 | $ 82.22 | $ 0.00001487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
