Own The Doge 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 5,506,978 | $ 18,494.75 | N/A |
| 2026-11-08 | $ 5,679,839 | $ 1,067.58 | $ 0.00039978 |
| 2026-11-07 | $ 5,712,548 | $ 13,810.92 | $ 0.00041233 |
| 2026-11-06 | $ 5,721,866 | $ 18,439.51 | $ 0.00041470 |
| 2026-11-05 | $ 6,083,868 | $ 65,399 | $ 0.00041538 |
| 2026-11-04 | $ 5,783,729 | $ 2,668.65 | $ 0.00044166 |
| 2026-11-03 | $ 5,773,351 | $ 6,349.80 | $ 0.00041987 |
| 2026-11-02 | $ 5,756,232 | $ 17,916.04 | $ 0.00041912 |
| 2026-11-01 | $ 5,636,482 | $ 958.30 | $ 0.00041787 |
| 2026-10-31 | $ 5,592,399 | $ 30,771 | $ 0.00040918 |
| 2026-10-30 | $ 5,828,320 | $ 9,607.49 | $ 0.00040600 |
| 2026-10-29 | $ 5,917,956 | $ 3,103.12 | $ 0.00042313 |
| 2026-10-28 | $ 5,880,939 | $ 3,550.11 | $ 0.00042963 |
| 2026-10-27 | $ 5,860,605 | $ 8,716.89 | $ 0.00042695 |
| 2026-10-26 | $ 5,928,613 | $ 10,610.12 | $ 0.00042547 |
| 2026-10-25 | $ 5,992,924 | $ 12,451.84 | $ 0.00043041 |
| 2026-10-24 | $ 6,058,361 | $ 10,455.68 | $ 0.00043508 |
| 2026-10-23 | $ 6,084,132 | $ 44,732 | $ 0.00043983 |
| 2026-10-22 | $ 6,090,675 | $ 4,896.95 | $ 0.00044171 |
| 2026-10-21 | $ 5,988,667 | $ 7,369.11 | $ 0.00044295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
