Own The Doge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 7,043,741 | $ 18,471.77 | N/A |
| 2026-04-23 | $ 7,075,132 | $ 21,132 | $ 0.00050836 |
| 2026-04-22 | $ 7,009,145 | $ 12,241.94 | $ 0.00051059 |
| 2026-04-21 | $ 6,940,064 | $ 6,381.28 | $ 0.00050570 |
| 2026-04-20 | $ 6,877,577 | $ 14,399.53 | $ 0.00050093 |
| 2026-04-19 | $ 7,058,870 | $ 7,926.75 | $ 0.00049609 |
| 2026-04-18 | $ 7,216,990 | $ 19,871.38 | $ 0.00050947 |
| 2026-04-17 | $ 7,020,329 | $ 19,905.35 | $ 0.00052095 |
| 2026-04-16 | $ 7,072,024 | $ 16,734.98 | $ 0.00050620 |
| 2026-04-15 | $ 7,050,497 | $ 24,008 | $ 0.00051044 |
| 2026-04-14 | $ 7,087,570 | $ 31,744 | $ 0.00050874 |
| 2026-04-13 | $ 6,769,126 | $ 20,237 | $ 0.00051157 |
| 2026-04-12 | $ 7,055,308 | $ 18,219.47 | $ 0.00048871 |
| 2026-04-11 | $ 6,838,795 | $ 17,114.23 | $ 0.00050876 |
| 2026-04-10 | $ 6,661,019 | $ 17,428.58 | $ 0.00049364 |
| 2026-04-09 | $ 6,809,607 | $ 24,094 | $ 0.00048515 |
| 2026-04-08 | $ 6,849,142 | $ 43,765 | $ 0.00049588 |
| 2026-04-07 | $ 6,580,971 | $ 32,555 | $ 0.00049890 |
| 2026-04-06 | $ 6,479,995 | $ 14,944.30 | $ 0.00047972 |
| 2026-04-05 | $ 6,428,803 | $ 11,174.82 | $ 0.00047267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
