Own The Doge 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,757,050 | $ 17,911.98 | N/A |
| 2026-06-25 | $ 4,871,572 | $ 37,660 | $ 0.00034207 |
| 2026-06-24 | $ 4,986,066 | $ 35,368 | $ 0.00035058 |
| 2026-06-23 | $ 5,164,992 | $ 10,454.12 | $ 0.00035859 |
| 2026-06-22 | $ 5,323,847 | $ 1,535.65 | $ 0.00037159 |
| 2026-06-21 | $ 5,254,960 | $ 4,815.05 | $ 0.00038280 |
| 2026-06-20 | $ 5,071,502 | $ 2,167.21 | $ 0.00037791 |
| 2026-06-19 | $ 5,174,074 | $ 27,931 | $ 0.00036476 |
| 2026-06-18 | $ 5,351,357 | $ 11,808.58 | $ 0.00037215 |
| 2026-06-17 | $ 5,412,777 | $ 13,628.04 | $ 0.00038242 |
| 2026-06-16 | $ 5,461,495 | $ 21,526 | $ 0.00038929 |
| 2026-06-15 | $ 5,271,092 | $ 9,646.86 | $ 0.00039287 |
| 2026-06-14 | $ 5,216,708 | $ 6,052.53 | $ 0.00037909 |
| 2026-06-13 | $ 5,166,625 | $ 4,379.10 | $ 0.00037524 |
| 2026-06-12 | $ 5,125,837 | $ 8,771.89 | $ 0.00037159 |
| 2026-06-11 | $ 5,036,223 | $ 11,805.61 | $ 0.00036855 |
| 2026-06-10 | $ 5,127,711 | $ 7,143.24 | $ 0.00036249 |
| 2026-06-09 | $ 5,218,964 | $ 11,143.43 | $ 0.00036880 |
| 2026-06-08 | $ 5,145,928 | $ 24,627 | $ 0.00037530 |
| 2026-06-07 | $ 4,921,686 | $ 45,859 | $ 0.00036996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
