The Eagle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,672.59 | $ 20.08 | N/A |
| 2026-06-06 | $ 9,999.78 | $ 189.35 | $ 0.00000967 |
| 2026-06-05 | $ 10,403.53 | $ 197.01 | $ 0.00001000 |
| 2026-06-04 | $ 10,403.53 | $ 197.01 | $ 0.00001041 |
| 2026-06-01 | $ 13,418.39 | $ 102.05 | $ 0.00001041 |
| 2026-05-31 | $ 13,344.31 | $ 101.46 | $ 0.00001342 |
| 2026-05-30 | $ 13,441.13 | $ 4.40 | $ 0.00001334 |
| 2026-05-29 | $ 13,571.12 | $ 215.42 | $ 0.00001345 |
| 2026-05-28 | $ 13,527.19 | $ 1.33 | $ 0.00001364 |
| 2026-05-27 | $ 13,670.24 | $ 41.39 | $ 0.00001359 |
| 2026-05-26 | $ 14,133.94 | $ 1.59 | $ 0.00001375 |
| 2026-05-25 | $ 14,159.52 | $ 316.30 | $ 0.00001414 |
| 2026-05-24 | $ 13,050.38 | $ 169.61 | $ 0.00001417 |
| 2026-05-23 | $ 13,316.44 | $ 197.82 | $ 0.00001305 |
| 2026-05-22 | $ 13,309.99 | $ 197.72 | $ 0.00001332 |
| 2026-05-19 | $ 13,156.21 | $ 7.26 | $ 0.00001331 |
| 2026-05-18 | $ 13,476.24 | $ 7.44 | $ 0.00001316 |
| 2026-05-17 | $ 13,476.24 | $ 7.44 | $ 0.00001348 |
| 2026-05-16 | $ 13,834.23 | $ 3.72 | $ 0.00001348 |
| 2026-05-15 | $ 14,409.26 | $ 4.83 | $ 0.00001384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
