THE EAR STAYS ON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 16,891.63 | $ 86.51 | N/A |
| 2026-04-21 | $ 16,798.63 | $ 86.05 | $ 0.00001706 |
| 2026-04-20 | $ 16,891.35 | $ 59.13 | $ 0.00001697 |
| 2026-04-19 | $ 16,811.52 | $ 58.85 | $ 0.00001706 |
| 2026-04-18 | $ 17,553.78 | $ 358.41 | $ 0.00001698 |
| 2026-04-17 | $ 17,553.78 | $ 358.41 | $ 0.00001764 |
| 2026-04-15 | $ 16,838.50 | $ 8.20 | $ 0.00001764 |
| 2026-04-14 | $ 16,391.52 | $ 17.39 | $ 0.00001701 |
| 2026-04-13 | $ 16,391.52 | $ 17.39 | $ 0.00001647 |
| 2026-04-06 | $ 15,601.18 | $ 1.050 | $ 0.00001647 |
| 2026-04-05 | $ 15,846.61 | $ 1.077 | $ 0.00001576 |
| 2026-04-04 | $ 15,846.61 | $ 1.077 | $ 0.00001601 |
| 2026-03-30 | $ 16,173.28 | $ 108.66 | $ 0.00001601 |
| 2026-03-29 | $ 16,233.73 | $ 109.62 | $ 0.00001634 |
| 2026-03-28 | $ 16,613.11 | $ 51.36 | $ 0.00001648 |
| 2026-03-27 | $ 17,306.83 | $ 53.50 | $ 0.00001678 |
| 2026-03-26 | $ 17,316.74 | $ 53.56 | $ 0.00001748 |
| 2026-03-25 | $ 17,683.88 | $ 89.17 | $ 0.00001750 |
| 2026-03-24 | $ 17,683.88 | $ 89.17 | $ 0.00001784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
