THE EGG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 26,021 | $ 170,619 | N/A |
| 2026-04-19 | $ 13,761.82 | $ 274.51 | $ 0.00002637 |
| 2026-04-18 | $ 13,997.48 | $ 4,616.20 | $ 0.00001377 |
| 2026-04-17 | $ 13,796.35 | $ 39.57 | $ 0.00001400 |
| 2026-04-16 | $ 13,119.57 | $ 101.11 | $ 0.00001380 |
| 2026-04-15 | $ 12,953.81 | $ 9.85 | $ 0.00001320 |
| 2026-04-14 | $ 13,584.25 | $ 263.13 | $ 0.00001296 |
| 2026-04-13 | $ 13,796.57 | $ 732.33 | $ 0.00001359 |
| 2026-04-12 | $ 15,984.04 | $ 83.34 | $ 0.00001380 |
| 2026-04-11 | $ 15,841.14 | $ 171.60 | $ 0.00001599 |
| 2026-04-10 | $ 16,192.79 | $ 1,377.68 | $ 0.00001585 |
| 2026-04-09 | $ 15,775.13 | $ 235.63 | $ 0.00001620 |
| 2026-04-08 | $ 16,244.21 | $ 163.80 | $ 0.00001578 |
| 2026-04-07 | $ 15,238.77 | $ 352.30 | $ 0.00001625 |
| 2026-04-06 | $ 16,964.57 | $ 7,677.72 | $ 0.00001525 |
| 2026-04-05 | $ 15,592.30 | $ 1,119.64 | $ 0.00001697 |
| 2026-04-04 | $ 14,296.82 | $ 116.75 | $ 0.00001560 |
| 2026-04-03 | $ 13,829.27 | $ 578.95 | $ 0.00001424 |
| 2026-04-02 | $ 15,238.81 | $ 1,847.57 | $ 0.00001376 |
| 2026-04-01 | $ 13,364.23 | $ 8.99 | $ 0.00001517 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
