The Emerald Company 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 65.94 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 3.84 | $ 0.00008974 |
| 2026-04-21 | $ 0.000000000000000000 | $ 580.72 | $ 0.00008715 |
| 2026-04-20 | $ 0.000000000000000000 | $ 15.57 | $ 0.00009276 |
| 2026-04-19 | $ 0.000000000000000000 | $ 18.51 | $ 0.00009677 |
| 2026-04-18 | $ 0.000000000000000000 | $ 18.59 | $ 0.00010179 |
| 2026-04-17 | $ 0.000000000000000000 | $ 15.99 | $ 0.00010223 |
| 2026-04-16 | $ 0.000000000000000000 | $ 24.70 | $ 0.00009938 |
| 2026-04-15 | $ 0.000000000000000000 | $ 165.88 | $ 0.00010029 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.33 | $ 0.00010109 |
| 2026-04-13 | $ 0.000000000000000000 | $ 165.81 | $ 0.00010316 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9.35 | $ 0.00009649 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9.35 | $ 0.00010254 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.997316 | $ 0.00010254 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.87 | $ 0.00009924 |
| 2026-04-08 | $ 0.000000000000000000 | $ 58.22 | $ 0.00009835 |
| 2026-04-07 | $ 0.000000000000000000 | $ 275.27 | $ 0.00010127 |
| 2026-04-06 | $ 0.000000000000000000 | $ 82.41 | $ 0.00009552 |
| 2026-04-05 | $ 0.000000000000000000 | $ 17.52 | $ 0.00009920 |
| 2026-04-04 | $ 0.000000000000000000 | $ 53.92 | $ 0.00009767 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
