the face of sarcasm 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,106.45 | $ 13.49 | N/A |
| 2026-04-22 | $ 9,896.56 | $ 1.82 | $ 0.00001503 |
| 2026-04-21 | $ 9,981.45 | $ 13.86 | $ 0.00001480 |
| 2026-04-20 | $ 10,040.72 | $ 32.42 | $ 0.00001490 |
| 2026-04-19 | $ 10,006.32 | $ 8.23 | $ 0.00001508 |
| 2026-04-18 | $ 10,392.23 | $ 101.35 | $ 0.00001496 |
| 2026-04-17 | $ 10,303.69 | $ 1.36 | $ 0.00001546 |
| 2026-04-16 | $ 9,856.71 | $ 11.57 | $ 0.00001541 |
| 2026-04-15 | $ 10,097.01 | $ 3.68 | $ 0.00001474 |
| 2026-04-14 | $ 10,007.78 | $ 7.30 | $ 0.00001510 |
| 2026-04-13 | $ 9,482.03 | $ 4.01 | $ 0.00001497 |
| 2026-04-12 | $ 9,850.05 | $ 22.65 | $ 0.00001418 |
| 2026-04-11 | $ 9,891.06 | $ 8.44 | $ 0.00001473 |
| 2026-04-10 | $ 9,649.34 | $ 3.32 | $ 0.00001479 |
| 2026-04-09 | $ 9,583.36 | $ 46.09 | $ 0.00001443 |
| 2026-04-08 | $ 10,135.92 | $ 19.45 | $ 0.00001441 |
| 2026-04-07 | $ 10,047.80 | $ 19.28 | $ 0.00001516 |
| 2026-04-06 | $ 9,417.43 | $ 3.31 | $ 0.00001503 |
| 2026-04-05 | $ 9,562.19 | $ 6.75 | $ 0.00001408 |
| 2026-04-04 | $ 9,451.71 | $ 2.66 | $ 0.00001430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
