THE FINAL BITCOIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 5,298.59 | $ 2.09 | N/A |
| 2026-06-23 | $ 5,558.01 | $ 6.79 | $ 0.00000542 |
| 2026-06-22 | $ 5,587.05 | $ 76.20 | $ 0.00000568 |
| 2026-06-21 | $ 5,447.09 | $ 11.93 | $ 0.00000571 |
| 2026-06-20 | $ 5,447.09 | $ 11.92 | $ 0.00000557 |
| 2026-06-13 | $ 5,020.61 | $ 1.92 | $ 0.00000557 |
| 2026-06-12 | $ 5,052.29 | $ 1.093 | $ 0.00000513 |
| 2026-06-11 | $ 4,760.48 | $ 190.85 | $ 0.00000514 |
| 2026-06-10 | $ 5,668.32 | $ 1.75 | $ 0.00000487 |
| 2026-06-09 | $ 5,668.32 | $ 1.75 | $ 0.00000580 |
| 2026-06-08 | $ 5,572.15 | $ 2.93 | $ 0.00000580 |
| 2026-06-07 | $ 5,184.77 | $ 53.09 | $ 0.00000569 |
| 2026-06-06 | $ 5,224.19 | $ 11.14 | $ 0.00000530 |
| 2026-06-05 | $ 5,780.90 | $ 719.37 | $ 0.00000537 |
| 2026-06-04 | $ 6,138.54 | $ 3.71 | $ 0.00000581 |
| 2026-06-03 | $ 6,625.00 | $ 1.069 | $ 0.00000628 |
| 2026-06-02 | $ 6,812.81 | $ 18.27 | $ 0.00000677 |
| 2026-06-01 | $ 6,905.86 | $ 13.85 | $ 0.00000697 |
| 2026-05-31 | $ 6,905.86 | $ 13.85 | $ 0.00000706 |
| 2026-05-30 | $ 6,868.93 | $ 1.97 | $ 0.00000706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
