The Final Quarter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 25,898 | $ 340.57 | N/A |
| 2026-04-21 | $ 23,414 | $ 7.60 | $ 0.00002595 |
| 2026-04-20 | $ 22,771 | $ 21.66 | $ 0.00002346 |
| 2026-04-19 | $ 24,048 | $ 166.98 | $ 0.00002294 |
| 2026-04-18 | $ 25,550 | $ 265.23 | $ 0.00002411 |
| 2026-04-17 | $ 25,336 | $ 2,631.42 | $ 0.00002560 |
| 2026-04-16 | $ 23,939 | $ 2.76 | $ 0.00002539 |
| 2026-04-15 | $ 23,366 | $ 5.07 | $ 0.00002399 |
| 2026-04-14 | $ 24,194 | $ 40.65 | $ 0.00002345 |
| 2026-04-13 | $ 22,731 | $ 83.37 | $ 0.00002424 |
| 2026-04-12 | $ 23,572 | $ 507.43 | $ 0.00002278 |
| 2026-04-11 | $ 20,972 | $ 60.05 | $ 0.00002362 |
| 2026-04-10 | $ 21,051 | $ 48.40 | $ 0.00002102 |
| 2026-04-09 | $ 20,997 | $ 164.25 | $ 0.00002109 |
| 2026-04-08 | $ 20,894 | $ 463.18 | $ 0.00002104 |
| 2026-04-07 | $ 20,769 | $ 16.57 | $ 0.00002086 |
| 2026-04-06 | $ 21,121 | $ 714.88 | $ 0.00002082 |
| 2026-04-05 | $ 25,246 | $ 6.99 | $ 0.00002156 |
| 2026-04-04 | $ 25,277 | $ 99.74 | $ 0.00002530 |
| 2026-04-03 | $ 25,774 | $ 208.48 | $ 0.00002533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
