The Golden Whale 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 6,233.15 | $ 6.11 | N/A |
| 2026-10-22 | $ 6,451.76 | $ 116.03 | $ 0.00000624 |
| 2026-10-21 | $ 6,886.27 | $ 14.95 | $ 0.00000646 |
| 2026-10-20 | $ 6,786.65 | $ 13.81 | $ 0.00000689 |
| 2026-10-19 | $ 6,651.15 | $ 80.58 | $ 0.00000679 |
| 2026-10-18 | $ 6,693.40 | $ 19.98 | $ 0.00000666 |
| 2026-10-17 | $ 6,672.86 | $ 29.55 | $ 0.00000670 |
| 2026-10-16 | $ 6,823.99 | $ 50.62 | $ 0.00000668 |
| 2026-10-15 | $ 6,761.64 | $ 38.59 | $ 0.00000683 |
| 2026-10-14 | $ 6,837.47 | $ 147.09 | $ 0.00000677 |
| 2026-10-13 | $ 6,770.13 | $ 66.94 | $ 0.00000684 |
| 2026-10-12 | $ 7,331.19 | $ 82.77 | $ 0.00000678 |
| 2026-10-11 | $ 7,022.44 | $ 86.01 | $ 0.00000734 |
| 2026-10-10 | $ 7,050.22 | $ 107.52 | $ 0.00000703 |
| 2026-10-09 | $ 7,047.89 | $ 72.36 | $ 0.00000706 |
| 2026-10-08 | $ 7,309.55 | $ 70.94 | $ 0.00000706 |
| 2026-10-07 | $ 7,446.97 | $ 52.02 | $ 0.00000732 |
| 2026-10-06 | $ 7,386.50 | $ 105.33 | $ 0.00000745 |
| 2026-10-05 | $ 7,689.35 | $ 34.07 | $ 0.00000739 |
| 2026-10-04 | $ 7,633.14 | $ 46.03 | $ 0.00000770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
