The Grays Currency 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 26,811,975 | $ 17,282.59 | N/A |
| 2026-04-22 | $ 27,496,336 | $ 57,338 | $ 0.00009282 |
| 2026-04-21 | $ 28,443,932 | $ 51,441 | $ 0.00009463 |
| 2026-04-20 | $ 29,885,488 | $ 20,273 | $ 0.00009832 |
| 2026-04-19 | $ 31,988,564 | $ 18,027.28 | $ 0.00010361 |
| 2026-04-18 | $ 35,444,010 | $ 27,114 | $ 0.00010998 |
| 2026-04-17 | $ 33,028,479 | $ 18,559.57 | $ 0.00012240 |
| 2026-04-16 | $ 33,600,565 | $ 103,926 | $ 0.00011377 |
| 2026-04-15 | $ 29,809,737 | $ 38,971 | $ 0.00011627 |
| 2026-04-14 | $ 28,117,640 | $ 43,669 | $ 0.00010308 |
| 2026-04-13 | $ 28,602,410 | $ 51,991 | $ 0.00009709 |
| 2026-04-12 | $ 31,476,125 | $ 31,641 | $ 0.00009937 |
| 2026-04-11 | $ 29,241,297 | $ 42,350 | $ 0.00010914 |
| 2026-04-10 | $ 29,892,643 | $ 32,708 | $ 0.00010109 |
| 2026-04-09 | $ 30,030,526 | $ 41,326 | $ 0.00010402 |
| 2026-04-08 | $ 32,090,264 | $ 17,242.27 | $ 0.00010378 |
| 2026-04-07 | $ 28,776,481 | $ 27,812 | $ 0.00011148 |
| 2026-04-06 | $ 30,924,281 | $ 39,496 | $ 0.00009941 |
| 2026-04-05 | $ 31,802,917 | $ 18,317.26 | $ 0.00010678 |
| 2026-04-04 | $ 32,736,616 | $ 21,967 | $ 0.00011014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
