The Great White 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 278,799 | $ 7,787.29 | N/A |
| 2026-04-23 | $ 250,045 | $ 22,504 | $ 0.00027886 |
| 2026-04-22 | $ 371,599 | $ 26,242 | $ 0.00025005 |
| 2026-04-21 | $ 416,083 | $ 80,292 | $ 0.00037165 |
| 2026-04-20 | $ 338,694 | $ 18,986.49 | $ 0.00041428 |
| 2026-04-19 | $ 273,680 | $ 15,470.17 | $ 0.00032449 |
| 2026-04-18 | $ 256,696 | $ 13,086.80 | $ 0.00027371 |
| 2026-04-17 | $ 232,034 | $ 18,372.92 | $ 0.00025673 |
| 2026-04-16 | $ 194,483 | $ 13,275.78 | $ 0.00023204 |
| 2026-04-15 | $ 165,902 | $ 3,584.00 | $ 0.00019452 |
| 2026-04-14 | $ 163,065 | $ 8,416.15 | $ 0.00016592 |
| 2026-04-13 | $ 162,794 | $ 4,590.63 | $ 0.00016310 |
| 2026-04-12 | $ 161,514 | $ 17,330.01 | $ 0.00016283 |
| 2026-04-11 | $ 165,418 | $ 7,154.79 | $ 0.00016155 |
| 2026-04-10 | $ 130,539 | $ 4,456.12 | $ 0.00016638 |
| 2026-04-09 | $ 128,809 | $ 4,478.92 | $ 0.00013055 |
| 2026-04-08 | $ 127,132 | $ 6,121.29 | $ 0.00012884 |
| 2026-04-07 | $ 123,426 | $ 3,866.45 | $ 0.00012716 |
| 2026-04-06 | $ 125,911 | $ 6,046.87 | $ 0.00012344 |
| 2026-04-05 | $ 126,138 | $ 16,365.84 | $ 0.00012593 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
