The Great White 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 131,000 | $ 2,599.95 | N/A |
| 2026-06-25 | $ 118,813 | $ 8,154.39 | $ 0.00013104 |
| 2026-06-24 | $ 79,067 | $ 28,676 | $ 0.00011883 |
| 2026-06-23 | $ 191,093 | $ 1,663.76 | $ 0.00007909 |
| 2026-06-22 | $ 195,683 | $ 2,916.43 | $ 0.00019115 |
| 2026-06-21 | $ 201,141 | $ 3,631.25 | $ 0.00019677 |
| 2026-06-20 | $ 194,052 | $ 2,820.28 | $ 0.00020120 |
| 2026-06-19 | $ 197,873 | $ 3,150.92 | $ 0.00019431 |
| 2026-06-18 | $ 189,671 | $ 6,819.61 | $ 0.00019791 |
| 2026-06-17 | $ 211,740 | $ 11,684.81 | $ 0.00018972 |
| 2026-06-16 | $ 215,374 | $ 3,783.39 | $ 0.00021180 |
| 2026-06-15 | $ 218,460 | $ 6,718.08 | $ 0.00021541 |
| 2026-06-14 | $ 210,734 | $ 3,356.49 | $ 0.00021845 |
| 2026-06-13 | $ 215,312 | $ 6,398.87 | $ 0.00021079 |
| 2026-06-12 | $ 204,344 | $ 11,578.39 | $ 0.00021537 |
| 2026-06-11 | $ 198,685 | $ 9,523.37 | $ 0.00020440 |
| 2026-06-10 | $ 225,425 | $ 5,723.39 | $ 0.00019875 |
| 2026-06-09 | $ 240,424 | $ 2,457.55 | $ 0.00022549 |
| 2026-06-08 | $ 248,828 | $ 13,652.20 | $ 0.00024051 |
| 2026-06-07 | $ 228,767 | $ 3,780.03 | $ 0.00024865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
