The Hawk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,398 | $ 3,351.26 | N/A |
| 2026-04-19 | $ 20,321 | $ 3,909.63 | $ 0.00002225 |
| 2026-04-18 | $ 21,196 | $ 847.34 | $ 0.00002114 |
| 2026-04-17 | $ 23,844 | $ 4,838.03 | $ 0.00002204 |
| 2026-04-16 | $ 16,066.79 | $ 1,673.73 | $ 0.00002479 |
| 2026-04-15 | $ 16,224.46 | $ 2,557.68 | $ 0.00001671 |
| 2026-04-14 | $ 16,739.81 | $ 3,538.94 | $ 0.00001688 |
| 2026-04-13 | $ 15,179.24 | $ 2,665.67 | $ 0.00001741 |
| 2026-04-12 | $ 14,638.78 | $ 846.52 | $ 0.00001579 |
| 2026-04-11 | $ 16,452.96 | $ 490.41 | $ 0.00001522 |
| 2026-04-10 | $ 17,258.09 | $ 1,590.78 | $ 0.00001711 |
| 2026-04-09 | $ 16,676.31 | $ 1,588.28 | $ 0.00001795 |
| 2026-04-08 | $ 19,319.58 | $ 2,403.76 | $ 0.00001734 |
| 2026-04-07 | $ 14,237.00 | $ 1,836.96 | $ 0.00002002 |
| 2026-04-06 | $ 17,030.02 | $ 2,855.63 | $ 0.00001496 |
| 2026-04-05 | $ 18,513.23 | $ 9,350.45 | $ 0.00001792 |
| 2026-04-04 | $ 14,989.79 | $ 2,441.26 | $ 0.00001924 |
| 2026-04-03 | $ 13,753.82 | $ 960.29 | $ 0.00001558 |
| 2026-04-02 | $ 15,136.80 | $ 2,581.66 | $ 0.00001430 |
| 2026-04-01 | $ 16,865.78 | $ 2,178.97 | $ 0.00001573 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
