the imperfect coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,952.42 | $ 141.30 | N/A |
| 2026-04-22 | $ 7,952.42 | $ 141.30 | $ 0.00000802 |
| 2026-04-21 | $ 7,966.99 | $ 142.41 | $ 0.00000802 |
| 2026-04-20 | $ 7,966.99 | $ 142.41 | $ 0.00000804 |
| 2026-04-18 | $ 8,538.33 | $ 33.98 | $ 0.00000804 |
| 2026-04-17 | $ 8,618.13 | $ 34.49 | $ 0.00000857 |
| 2026-04-16 | $ 8,405.02 | $ 132.69 | $ 0.00000870 |
| 2026-04-15 | $ 8,346.50 | $ 133.06 | $ 0.00000848 |
| 2026-04-14 | $ 8,977.45 | $ 51.96 | $ 0.00000843 |
| 2026-04-13 | $ 8,504.84 | $ 219.37 | $ 0.00000906 |
| 2026-04-12 | $ 9,442.83 | $ 44.43 | $ 0.00000858 |
| 2026-04-11 | $ 9,442.94 | $ 16.12 | $ 0.00000953 |
| 2026-04-10 | $ 9,187.35 | $ 405.01 | $ 0.00000958 |
| 2026-04-09 | $ 10,548.10 | $ 1.24 | $ 0.00000927 |
| 2026-04-08 | $ 11,018.28 | $ 314.95 | $ 0.00001064 |
| 2026-04-07 | $ 11,259.95 | $ 1,146.46 | $ 0.00001112 |
| 2026-04-06 | $ 11,259.95 | $ 1,146.46 | $ 0.00001137 |
| 2026-04-05 | $ 15,324.93 | $ 1.096 | $ 0.00001137 |
| 2026-04-04 | $ 15,242.19 | $ 1.090 | $ 0.00001546 |
| 2026-04-03 | $ 15,282.51 | $ 20.92 | $ 0.00001538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
