the imperfect coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 5,970.34 | $ 92.92 | N/A |
| 2026-06-25 | $ 6,175.41 | $ 345.86 | $ 0.00000601 |
| 2026-06-24 | $ 7,234.91 | $ 38.12 | $ 0.00000623 |
| 2026-06-23 | $ 7,781.76 | $ 40.66 | $ 0.00000730 |
| 2026-06-22 | $ 7,969.51 | $ 140.92 | $ 0.00000785 |
| 2026-06-21 | $ 8,069.50 | $ 107.86 | $ 0.00000804 |
| 2026-06-20 | $ 7,689.06 | $ 59.75 | $ 0.00000814 |
| 2026-06-19 | $ 7,457.41 | $ 5.86 | $ 0.00000777 |
| 2026-06-18 | $ 7,687.93 | $ 1.85 | $ 0.00000753 |
| 2026-06-17 | $ 7,894.62 | $ 6.24 | $ 0.00000776 |
| 2026-06-16 | $ 7,996.29 | $ 21.34 | $ 0.00000797 |
| 2026-06-15 | $ 7,638.72 | $ 8.80 | $ 0.00000807 |
| 2026-06-14 | $ 7,519.56 | $ 326.70 | $ 0.00000771 |
| 2026-06-13 | $ 7,519.56 | $ 326.70 | $ 0.00000759 |
| 2026-06-10 | $ 6,120.60 | $ 27.87 | $ 0.00000759 |
| 2026-06-09 | $ 6,272.17 | $ 221.08 | $ 0.00000618 |
| 2026-06-08 | $ 6,296.30 | $ 12.06 | $ 0.00000633 |
| 2026-06-07 | $ 5,974.83 | $ 2.94 | $ 0.00000639 |
| 2026-06-06 | $ 5,974.83 | $ 2.94 | $ 0.00000603 |
| 2026-06-05 | $ 6,578.32 | $ 1.083 | $ 0.00000603 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
