The Index 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 10,099,051 | $ 710,638 | N/A |
| 2026-10-21 | $ 7,953,852 | $ 542,916 | $ 0.01029959 |
| 2026-10-20 | $ 7,502,263 | $ 495,266 | $ 0.00811179 |
| 2026-10-19 | $ 7,133,653 | $ 659,012 | $ 0.00765123 |
| 2026-10-18 | $ 8,274,391 | $ 603,552 | $ 0.00727527 |
| 2026-10-17 | $ 9,316,252 | $ 625,473 | $ 0.00843866 |
| 2026-10-16 | $ 11,141,365 | $ 811,590 | $ 0.00950120 |
| 2026-10-15 | $ 11,633,130 | $ 846,503 | $ 0.01136255 |
| 2026-10-14 | $ 11,105,121 | $ 728,661 | $ 0.01186407 |
| 2026-10-13 | $ 10,638,480 | $ 541,951 | $ 0.01132558 |
| 2026-10-12 | $ 12,205,165 | $ 712,174 | $ 0.01084968 |
| 2026-10-11 | $ 10,450,075 | $ 838,675 | $ 0.01244747 |
| 2026-10-10 | $ 9,710,257 | $ 1,081,523 | $ 0.01065753 |
| 2026-10-09 | $ 11,357,999 | $ 1,542,476 | $ 0.00990303 |
| 2026-10-08 | $ 11,353,874 | $ 1,612,300 | $ 0.01158348 |
| 2026-10-07 | $ 17,362,939 | $ 961,232 | $ 0.01157927 |
| 2026-10-06 | $ 17,831,207 | $ 839,985 | $ 0.01770763 |
| 2026-10-05 | $ 16,037,147 | $ 946,410 | $ 0.01818520 |
| 2026-10-04 | $ 19,102,808 | $ 1,527,425 | $ 0.01635552 |
| 2026-10-03 | $ 15,687,879 | $ 1,795,697 | $ 0.01948204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
