The Innovation Game 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 35,013,857 | $ 9,867,155 | N/A |
| 2026-04-22 | $ 37,928,911 | $ 11,298,755 | $ 1.26 |
| 2026-04-21 | $ 26,042,127 | $ 6,889,527 | $ 1.37 |
| 2026-04-20 | $ 19,674,451 | $ 5,313,544 | $ 0.939374 |
| 2026-04-19 | $ 20,548,700 | $ 5,561,289 | $ 0.709727 |
| 2026-04-18 | $ 22,302,611 | $ 5,680,765 | $ 0.741235 |
| 2026-04-17 | $ 20,761,539 | $ 5,731,266 | $ 0.805256 |
| 2026-04-16 | $ 20,425,220 | $ 5,255,500 | $ 0.750375 |
| 2026-04-15 | $ 16,695,120 | $ 4,029,099 | $ 0.730740 |
| 2026-04-14 | $ 15,139,931 | $ 4,008,012 | $ 0.605322 |
| 2026-04-13 | $ 12,651,329 | $ 3,169,268 | $ 0.548264 |
| 2026-04-12 | $ 14,858,137 | $ 3,975,190 | $ 0.458180 |
| 2026-04-11 | $ 13,413,474 | $ 3,552,691 | $ 0.538058 |
| 2026-04-10 | $ 11,620,022 | $ 3,056,948 | $ 0.485624 |
| 2026-04-09 | $ 10,050,092 | $ 2,003,358 | $ 0.420822 |
| 2026-04-08 | $ 10,694,520 | $ 1,231,822 | $ 0.363962 |
| 2026-04-07 | $ 11,842,490 | $ 1,343,071 | $ 0.389648 |
| 2026-04-06 | $ 10,109,234 | $ 1,040,547 | $ 0.431055 |
| 2026-04-05 | $ 10,084,163 | $ 1,147,252 | $ 0.367966 |
| 2026-04-04 | $ 10,489,643 | $ 1,200,096 | $ 0.367053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
