The Invincible Game Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 178,701 | $ 22,007 | N/A |
| 2026-06-07 | $ 179,338 | $ 22,708 | $ 0.01455776 |
| 2026-06-06 | $ 187,665 | $ 22,693 | $ 0.01457661 |
| 2026-06-05 | $ 193,887 | $ 42,704 | $ 0.01527736 |
| 2026-06-04 | $ 185,212 | $ 41,631 | $ 0.01578684 |
| 2026-06-03 | $ 189,186 | $ 29,173 | $ 0.01503463 |
| 2026-06-02 | $ 205,607 | $ 21,127 | $ 0.01535729 |
| 2026-06-01 | $ 214,344 | $ 24,060 | $ 0.01663840 |
| 2026-05-31 | $ 235,602 | $ 21,818 | $ 0.01706009 |
| 2026-05-30 | $ 204,823 | $ 45,947 | $ 0.01906574 |
| 2026-05-29 | $ 126,783 | $ 25,624 | $ 0.01657463 |
| 2026-05-28 | $ 133,985 | $ 32,253 | $ 0.01025968 |
| 2026-05-27 | $ 123,577 | $ 28,162 | $ 0.01083410 |
| 2026-05-26 | $ 123,775 | $ 29,014 | $ 0.01003555 |
| 2026-05-25 | $ 127,216 | $ 29,809 | $ 0.01000071 |
| 2026-05-24 | $ 125,186 | $ 29,659 | $ 0.01022189 |
| 2026-05-23 | $ 124,512 | $ 29,964 | $ 0.01010692 |
| 2026-05-22 | $ 123,907 | $ 28,242 | $ 0.01005295 |
| 2026-05-21 | $ 124,939 | $ 29,549 | $ 0.01000420 |
| 2026-05-20 | $ 124,885 | $ 28,703 | $ 0.01008791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
