The Invincible Game Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 179,085 | $ 29,126 | N/A |
| 2026-04-22 | $ 175,970 | $ 29,689 | $ 0.01427462 |
| 2026-04-21 | $ 180,518 | $ 30,506 | $ 0.01401208 |
| 2026-04-20 | $ 176,692 | $ 30,919 | $ 0.01438489 |
| 2026-04-19 | $ 181,030 | $ 30,355 | $ 0.01406934 |
| 2026-04-18 | $ 195,004 | $ 31,190 | $ 0.01444188 |
| 2026-04-17 | $ 181,742 | $ 30,820 | $ 0.01552844 |
| 2026-04-16 | $ 184,684 | $ 31,552 | $ 0.01447478 |
| 2026-04-15 | $ 181,851 | $ 28,358 | $ 0.01469855 |
| 2026-04-14 | $ 191,286 | $ 30,945 | $ 0.01446206 |
| 2026-04-13 | $ 186,894 | $ 29,676 | $ 0.01526577 |
| 2026-04-12 | $ 191,203 | $ 31,573 | $ 0.01485242 |
| 2026-04-11 | $ 199,705 | $ 29,158 | $ 0.01521305 |
| 2026-04-10 | $ 224,010 | $ 40,629 | $ 0.01585106 |
| 2026-04-09 | $ 148,789 | $ 31,434 | $ 0.01777846 |
| 2026-04-08 | $ 148,367 | $ 33,188 | $ 0.01180498 |
| 2026-04-07 | $ 169,804 | $ 33,662 | $ 0.01175816 |
| 2026-04-06 | $ 153,187 | $ 31,955 | $ 0.01345123 |
| 2026-04-05 | $ 158,414 | $ 22,371 | $ 0.01213174 |
| 2026-04-04 | $ 264,480 | $ 46,729 | $ 0.01254672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
