The Knight 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 11,654.69 | $ 867.35 | N/A |
| 2026-04-21 | $ 13,331.14 | $ 1,001.89 | $ 0.00001168 |
| 2026-04-20 | $ 11,821.02 | $ 9,044.89 | $ 0.00001335 |
| 2026-04-19 | $ 9,739.87 | $ 211.55 | $ 0.00001184 |
| 2026-04-18 | $ 10,657.18 | $ 242.99 | $ 0.00000976 |
| 2026-04-17 | $ 11,108.28 | $ 474.22 | $ 0.00001067 |
| 2026-04-16 | $ 9,657.38 | $ 213.66 | $ 0.00001113 |
| 2026-04-15 | $ 9,873.68 | $ 1,379.67 | $ 0.00000967 |
| 2026-04-14 | $ 9,909.48 | $ 39.43 | $ 0.00000989 |
| 2026-04-13 | $ 9,318.73 | $ 131.44 | $ 0.00000993 |
| 2026-04-12 | $ 10,404.38 | $ 317.15 | $ 0.00000933 |
| 2026-04-11 | $ 11,116.43 | $ 387.89 | $ 0.00001042 |
| 2026-04-10 | $ 10,772.00 | $ 171.94 | $ 0.00001107 |
| 2026-04-09 | $ 9,978.77 | $ 722.68 | $ 0.00001079 |
| 2026-04-08 | $ 9,730.93 | $ 844.12 | $ 0.00000999 |
| 2026-04-07 | $ 8,941.47 | $ 730.73 | $ 0.00000971 |
| 2026-04-06 | $ 10,012.23 | $ 495.60 | $ 0.00000896 |
| 2026-04-05 | $ 10,490.46 | $ 301.67 | $ 0.00001001 |
| 2026-04-04 | $ 10,807.22 | $ 1,176.38 | $ 0.00001051 |
| 2026-04-03 | $ 11,226.25 | $ 1,503.02 | $ 0.00001083 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
