The Krill 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,428.51 | $ 17.64 | N/A |
| 2026-04-22 | $ 5,453.31 | $ 5.04 | $ 0.00000550 |
| 2026-04-21 | $ 5,432.07 | $ 4.92 | $ 0.00000553 |
| 2026-04-20 | $ 5,293.94 | $ 19.17 | $ 0.00000554 |
| 2026-04-19 | $ 5,322.55 | $ 19.27 | $ 0.00000537 |
| 2026-04-18 | $ 5,752.71 | $ 107.91 | $ 0.00000540 |
| 2026-04-17 | $ 5,789.80 | $ 181.65 | $ 0.00000583 |
| 2026-04-16 | $ 5,925.68 | $ 256.32 | $ 0.00000587 |
| 2026-04-15 | $ 5,800.33 | $ 196.78 | $ 0.00000601 |
| 2026-04-14 | $ 6,327.72 | $ 59.15 | $ 0.00000589 |
| 2026-04-13 | $ 5,803.37 | $ 2.86 | $ 0.00000638 |
| 2026-04-12 | $ 6,135.68 | $ 12.69 | $ 0.00000592 |
| 2026-04-11 | $ 6,135.68 | $ 12.69 | $ 0.00000622 |
| 2026-04-10 | $ 5,809.66 | $ 5.07 | $ 0.00000622 |
| 2026-04-09 | $ 5,813.77 | $ 5.08 | $ 0.00000589 |
| 2026-04-08 | $ 5,835.70 | $ 43.18 | $ 0.00000590 |
| 2026-04-07 | $ 5,803.87 | $ 81.77 | $ 0.00000592 |
| 2026-04-06 | $ 5,895.16 | $ 25.51 | $ 0.00000589 |
| 2026-04-05 | $ 5,728.87 | $ 78.25 | $ 0.00000600 |
| 2026-04-04 | $ 5,743.67 | $ 29.74 | $ 0.00000581 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
