The Last Play 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 4,627,317 | $ 1,352,548 | N/A |
| 2026-04-23 | $ 4,812,958 | $ 1,411,314 | $ 0.00462818 |
| 2026-04-22 | $ 4,571,641 | $ 1,438,934 | $ 0.00481380 |
| 2026-04-21 | $ 4,839,790 | $ 2,085,698 | $ 0.00457143 |
| 2026-04-20 | $ 4,351,176 | $ 2,355,414 | $ 0.00483609 |
| 2026-04-19 | $ 4,768,340 | $ 2,113,718 | $ 0.00406229 |
| 2026-04-18 | $ 5,511,333 | $ 3,934,425 | $ 0.00477063 |
| 2026-04-17 | $ 6,167,016 | $ 3,313,813 | $ 0.00550943 |
| 2026-04-16 | $ 4,006,985 | $ 1,274,698 | $ 0.00617022 |
| 2026-04-15 | $ 3,512,578 | $ 1,410,316 | $ 0.00400867 |
| 2026-04-14 | $ 4,154,901 | $ 1,620,619 | $ 0.00351324 |
| 2026-04-13 | $ 3,369,049 | $ 1,044,416 | $ 0.00410560 |
| 2026-04-12 | $ 3,838,275 | $ 1,234,576 | $ 0.00336970 |
| 2026-04-11 | $ 4,225,937 | $ 1,366,681 | $ 0.00383812 |
| 2026-04-10 | $ 3,911,308 | $ 1,038,791 | $ 0.00422003 |
| 2026-04-09 | $ 3,626,369 | $ 1,285,046 | $ 0.00391065 |
| 2026-04-08 | $ 3,602,802 | $ 946,638 | $ 0.00362792 |
| 2026-04-07 | $ 3,163,500 | $ 741,887 | $ 0.00359663 |
| 2026-04-06 | $ 3,423,397 | $ 1,099,707 | $ 0.00316410 |
| 2026-04-05 | $ 3,572,505 | $ 883,572 | $ 0.00341653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
