The Last Play 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 3,069,555 | $ 938,154 | N/A |
| 2026-08-22 | $ 3,219,797 | $ 1,041,711 | $ 0.00307015 |
| 2026-08-21 | $ 3,081,066 | $ 967,800 | $ 0.00322042 |
| 2026-08-20 | $ 2,793,465 | $ 1,310,612 | $ 0.00308166 |
| 2026-08-19 | $ 2,223,433 | $ 762,627 | $ 0.00279401 |
| 2026-08-18 | $ 2,068,182 | $ 617,282 | $ 0.00222387 |
| 2026-08-17 | $ 2,198,408 | $ 522,844 | $ 0.00206858 |
| 2026-08-16 | $ 2,215,886 | $ 479,870 | $ 0.00219883 |
| 2026-08-15 | $ 2,177,699 | $ 496,944 | $ 0.00221632 |
| 2026-08-14 | $ 2,180,491 | $ 536,998 | $ 0.00217812 |
| 2026-08-13 | $ 2,268,006 | $ 478,288 | $ 0.00218091 |
| 2026-08-12 | $ 2,298,365 | $ 650,664 | $ 0.00226845 |
| 2026-08-11 | $ 2,288,450 | $ 794,278 | $ 0.00229881 |
| 2026-08-10 | $ 2,513,530 | $ 944,077 | $ 0.00228889 |
| 2026-08-09 | $ 2,301,553 | $ 901,633 | $ 0.00251402 |
| 2026-08-08 | $ 2,625,242 | $ 832,379 | $ 0.00230200 |
| 2026-08-07 | $ 2,762,181 | $ 1,250,022 | $ 0.00262575 |
| 2026-08-06 | $ 2,935,661 | $ 1,582,603 | $ 0.00276272 |
| 2026-08-05 | $ 2,321,620 | $ 555,477 | $ 0.00293623 |
| 2026-08-04 | $ 2,170,421 | $ 510,944 | $ 0.00232207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
