The Last Play 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 3,037,104 | $ 629,358 | N/A |
| 2026-06-25 | $ 2,913,298 | $ 577,749 | $ 0.00303769 |
| 2026-06-24 | $ 3,035,425 | $ 650,632 | $ 0.00291386 |
| 2026-06-23 | $ 2,879,800 | $ 580,869 | $ 0.00303936 |
| 2026-06-22 | $ 2,988,569 | $ 582,915 | $ 0.00288035 |
| 2026-06-21 | $ 2,964,121 | $ 509,871 | $ 0.00299160 |
| 2026-06-20 | $ 2,815,528 | $ 504,446 | $ 0.00296313 |
| 2026-06-19 | $ 2,696,330 | $ 891,935 | $ 0.00281610 |
| 2026-06-18 | $ 3,018,773 | $ 582,321 | $ 0.00269685 |
| 2026-06-17 | $ 3,313,293 | $ 534,821 | $ 0.00301935 |
| 2026-06-16 | $ 3,433,080 | $ 734,475 | $ 0.00330454 |
| 2026-06-15 | $ 3,429,873 | $ 742,558 | $ 0.00343472 |
| 2026-06-14 | $ 3,620,689 | $ 845,205 | $ 0.00343562 |
| 2026-06-13 | $ 2,954,191 | $ 543,016 | $ 0.00362138 |
| 2026-06-12 | $ 3,146,216 | $ 736,082 | $ 0.00295480 |
| 2026-06-11 | $ 2,706,914 | $ 680,023 | $ 0.00314682 |
| 2026-06-10 | $ 2,685,091 | $ 620,050 | $ 0.00270752 |
| 2026-06-09 | $ 2,708,393 | $ 741,261 | $ 0.00268632 |
| 2026-06-08 | $ 2,448,361 | $ 644,077 | $ 0.00270892 |
| 2026-06-07 | $ 2,369,113 | $ 580,087 | $ 0.00244883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
