The Lighter Liger 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 233,953 | $ 15,198.19 | N/A |
| 2026-10-22 | $ 267,554 | $ 99,703 | $ 0.00027882 |
| 2026-10-21 | $ 250,970 | $ 8,073.69 | $ 0.00031829 |
| 2026-10-20 | $ 194,071 | $ 316.19 | $ 0.00029856 |
| 2026-10-19 | $ 194,915 | $ 369.12 | $ 0.00023048 |
| 2026-10-18 | $ 198,258 | $ 4,012.46 | $ 0.00023148 |
| 2026-10-17 | $ 188,017 | $ 52,943 | $ 0.00023545 |
| 2026-10-16 | $ 157,855 | $ 3,469.64 | $ 0.00022329 |
| 2026-10-15 | $ 151,449 | $ 10,587.80 | $ 0.00018747 |
| 2026-10-14 | $ 127,166 | $ 2,592.61 | $ 0.00017986 |
| 2026-10-13 | $ 144,955 | $ 6,640.44 | $ 0.00015102 |
| 2026-10-12 | $ 115,222 | $ 4,969.87 | $ 0.00017215 |
| 2026-10-11 | $ 90,236 | $ 2,552.70 | $ 0.00013655 |
| 2026-10-10 | $ 87,337 | $ 773.20 | $ 0.00010694 |
| 2026-10-09 | $ 84,377 | $ 3,138.13 | $ 0.00010350 |
| 2026-10-08 | $ 92,919 | $ 4,479.14 | $ 0.00009999 |
| 2026-10-07 | $ 135,846 | $ 1,078.24 | $ 0.00011012 |
| 2026-10-06 | $ 143,589 | $ 13,176.89 | $ 0.00016099 |
| 2026-10-05 | $ 137,226 | $ 3,914.98 | $ 0.00017016 |
| 2026-10-04 | $ 133,594 | $ 8,028.57 | $ 0.00016262 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
